銘柄総合-ETF
銘柄一覧(2020/07/15 18:17:40 更新)
本コンテンツは20分ディレイで情報を掲載しています。
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1568 | ＴＰレバレッジダブル | 07/15 15:00 | 15,790 | +480 | +3.13% | 110,660 | 1,736,773,500 | ||
| 1311 | ＴＯＰＩＸ３０ | 07/15 14:50 | 724 | -6 | -0.82% | 22,230 | 16,050,900 | ||
| 1679 | ＮＹダウ | 07/15 14:59 | 25,680 | +650 | +2.59% | 570 | 14,640,600 | ||
| 1326 | ＳＰＤＲゴール | 07/15 15:00 | 18,230 | +120 | +0.66% | 8,664 | 158,044,730 | ||
| 1557 | ＳＰＤＲ５００ | 07/15 15:00 | 34,400 | +600 | +1.77% | 5,741 | 197,590,000 | ||
| 1398 | ＳＭＤＡＭ Ｊリート | 07/15 14:54 | 1,703 | +5 | +0.29% | 370 | 629,940 | ||
| 1397 | ＳＭＤＡＭ２２５ | 07/15 13:30 | 23,020 | +250 | +1.09% | 102 | 2,347,040 | ||
| 2557 | SMDAMﾄﾋﾟｯｸ | - | - | - | - | - | - | ||
| 1327 | ＥＡＳＹ商品 | 07/15 12:30 | 2,622 | - | - | 33 | 86,619 | ||
| 1484 | Ｏｎｅ・設備人材投資 | 07/15 14:26 | 1,547 | +25 | +1.64% | 300 | 464,100 | ||
| 1474 | Ｏｎｅ・ＪＰＸ４００ | 07/15 14:59 | 14,430 | +240 | +1.69% | 147 | 2,120,130 | ||
| 1493 | Ｏｎｅ・中小型 | 07/15 14:26 | 13,090 | +240 | +1.86% | 38 | 497,250 | ||
| 1498 | Ｏｎｅ・ＥＳＧ | 07/15 14:25 | 11,820 | +180 | +1.54% | 61 | 720,480 | ||
| 1494 | Ｏｎｅ・高配当日本株 | 07/15 14:25 | 15,650 | +200 | +1.29% | 43 | 672,630 | ||
| 2556 | Ｏｎｅ・Ｊリート | 07/15 14:14 | 1,689 | +6 | +0.35% | 5,980 | 10,111,480 | ||
| 1369 | Ｏｎｅ・日経２２５ | 07/15 14:59 | 22,940 | +370 | +1.63% | 577 | 13,206,330 | ||
| 1683 | Ｏｎｅ・金先物 | 07/15 13:01 | 5,460 | +70 | +1.29% | 160 | 891,000 | ||
| 1473 | Ｏｎｅ・トピックス | 07/15 14:43 | 1,605 | +27 | +1.71% | 910 | 1,456,470 | ||
| 2553 | ＯＮＥ･ＣＳＩ５００ | 07/15 14:59 | 1,199 | - | - | 730 | 893,920 | ||
| 1596 | ＡＭ ＥＸ－Ｆ | 07/15 09:08 | 1,391 | - | - | 30 | 41,730 | ||
| 2524 | ＮＺＡＭ ＴＰＸ | 07/15 09:47 | 1,611 | +20 | +1.25% | 1,000 | 1,611,000 | ||
| 2526 | ＮＺＡＭ ４００ | 07/15 15:00 | 14,540 | +180 | +1.25% | 2,624 | 37,977,540 | ||
| 1595 | ＮＺＡＭ Ｊリート | 07/15 15:00 | 1,691 | +8 | +0.47% | 1,840 | 3,110,850 | ||
| 2527 | ＮＺＡＭＪリートコア | 07/15 14:59 | 964 | - | - | 310 | 298,200 | ||
| 2525 | ＮＺＡＭ ２２５ | 07/15 14:12 | 23,270 | - | - | 2,920 | 67,948,400 | ||
| 2043 | アセアン５０ＥＴＮ | 07/15 13:13 | 10,440 | +90 | +0.86% | 6 | 62,200 | ||
| 2044 | 米国配当貴族ＥＴＮ | 07/15 14:59 | 13,690 | +360 | +2.70% | 2,615 | 35,766,510 | ||
| 2045 | シンガポールリート | 07/15 12:57 | 12,010 | -150 | -1.23% | 196 | 2,379,090 | ||
| 2041 | ＮＹダウベアＥＴＮ | 07/15 15:00 | 4,030 | -105 | -2.53% | 20,915 | 84,244,545 | ||
| 2040 | ＮＹダウブルＥＴＮ | 07/15 15:00 | 19,240 | +1,050 | +5.77% | 63,305 | 1,217,570,760 | ||
| 2068 | 高ベータ３０ＥＴＮ | 07/15 09:31 | 9,650 | - | - | 14 | 135,100 | ||
| 2032 | ハンセンベア | 07/15 13:32 | 6,170 | +60 | +0.98% | 90 | 551,670 | ||
| 2031 | ハンセンブル | 07/15 14:35 | 9,490 | -70 | -0.73% | 1,540 | 14,806,800 | ||
| 2034 | ＫＯＳＰＩベア | 07/15 14:58 | 8,440 | +20 | +0.23% | 758 | 6,329,230 | ||
| 2033 | ＫＯＳＰＩブル | 07/15 09:32 | 8,940 | +340 | +3.95% | 25 | 223,280 | ||
| 2067 | 野村ＡＩ７０ＥＴＮ | 07/15 10:54 | 9,700 | +160 | +1.67% | 109 | 1,059,320 | ||
| 2048 | 高配株＄ヘッジＥＴＮ | 07/15 09:37 | 8,460 | - | - | 2 | 16,920 | ||
| 2066 | 東証リートＥＴＮ | - | - | - | - | - | - | ||
| 2042 | マザーズＥＴＮ | 07/15 15:00 | 10,790 | +200 | +1.88% | 5,019 | 53,978,450 | ||
| 2035 | 日経ＶＩ | 07/15 15:00 | 773 | -27 | -3.37% | 398,336 | 307,703,334 | ||
| 2037 | 金ベア | 07/15 14:51 | 5,820 | - | 0.00% | 89 | 518,110 | ||
| 2036 | 金ブル | 07/15 15:00 | 17,590 | +150 | +0.86% | 819 | 14,476,210 | ||
| 2039 | 原油ベア | 07/15 15:00 | 6,150 | -100 | -1.60% | 6,697 | 41,123,480 | ||
| 2038 | 原油ブル | 07/15 15:00 | 260 | +5 | +1.96% | 13,256,863 | 3,465,616,390 | ||
| 2065 | 日本株配当貴族ＥＴＮ | - | - | - | - | - | - | ||
| 2069 | 低ベータ５０ＥＴＮ | - | - | - | - | - | - | ||
| 2050 | ニッチトップ中小型 | - | - | - | - | - | - | ||
| 2047 | インドベアＥＴＮ | 07/15 14:44 | 6,280 | -50 | -0.78% | 193 | 1,210,380 | ||
| 2046 | インドブルＥＴＮ | 07/15 14:58 | 7,030 | +130 | +1.88% | 2,533 | 17,746,290 | ||
| 1570 | 日経レバＥＴＦ | 07/15 15:00 | 20,090 | +600 | +3.07% | 9,164,389 | 183,518,578,940 | ||
