銘柄総合-日本株式情報
銘柄一覧(2024/04/19 16:46:34 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5892 | yutori | 04/19 00:00 | 0 | -1,850 | 0% | 646,300 | 0 | ||
5034 | unerry | 04/19 00:00 | 0 | -2,312 | 0% | 26,400 | 0 | ||
5136 | tripla | 04/19 00:00 | 0 | -1,399 | 0% | 222,300 | 0 | ||
6777 | santeH | 04/19 00:00 | 0 | -4,990 | 0% | 91,800 | 0 | ||
1435 | roboho | 04/19 00:00 | 0 | -152 | 0% | 624,400 | 0 | ||
4060 | rakumo | 04/19 00:00 | 0 | -983 | 0% | 88,000 | 0 | ||
5527 | protec | 04/19 00:00 | 0 | -954 | 0% | 50,300 | 0 | ||
5132 | pzero | 04/19 00:00 | 0 | -7,060 | 0% | 29,700 | 0 | ||
5243 | note | 04/19 00:00 | 0 | -565 | 0% | 198,500 | 0 | ||
2162 | nmsHD | 04/19 00:00 | 0 | -397 | 0% | 124,900 | 0 | ||
5240 | monoAI | 04/19 00:00 | 0 | -490 | 0% | 320,700 | 0 | ||
9222 | manaby | 04/19 00:00 | 0 | - | 0% | 0 | 0 | ||
4448 | kubell | 04/19 00:00 | 0 | -421 | 0% | 428,700 | 0 | ||
5244 | jig.jp | 04/19 00:00 | 0 | -295 | 0% | 271,400 | 0 | ||
9348 | ispace | 04/19 00:00 | 0 | -765 | 0% | 969,100 | 0 | ||
2625 | iTPX年4 | 04/19 00:00 | 0 | -2,633 | 0% | 109,141 | 0 | ||
1305 | iTPX | 04/19 00:00 | 0 | -2,806.5 | 0% | 311,300 | 0 | ||
1651 | i高配40 | 04/19 00:00 | 0 | -1,969 | 0% | 64,590 | 0 | ||
1367 | iTPXW | 04/19 00:00 | 0 | -35,210 | 0% | 19,077 | 0 | ||
1368 | iTPXWベ | 04/19 00:00 | 0 | -610 | 0% | 381,411 | 0 | ||
1457 | iTXベア | 04/19 00:00 | 0 | -3,310 | 0% | 4,697 | 0 | ||
1585 | iEXF | 04/19 00:00 | 0 | -1,839 | 0% | 2,290 | 0 | ||
2247 | i500ヘ無 | 04/19 00:00 | 0 | -14,395 | 0% | 2,391 | 0 | ||
2248 | i500ヘ有 | 04/19 00:00 | 0 | -39,470 | 0% | 95 | 0 | ||
2237 | iSPレバレ | 04/19 00:00 | 0 | -66,610 | 0% | 11,632 | 0 | ||
2249 | i500DI | 04/19 00:00 | 0 | -23,475 | 0% | 25,710 | 0 | ||
2238 | iSPインバ | 04/19 00:00 | 0 | -7,993 | 0% | 19,316 | 0 | ||
2840 | Q100H無 | 04/19 00:00 | 0 | -24,625 | 0% | 7,899 | 0 | ||
2841 | Q100H有 | 04/19 00:00 | 0 | -10,865 | 0% | 9,319 | 0 | ||
2842 | Qインバース | 04/19 00:00 | 0 | -21,420 | 0% | 21,412 | 0 | ||
1652 | iWIN | 04/19 00:00 | 0 | -3,044 | 0% | 770 | 0 | ||
1479 | iMS人財 | 04/19 00:00 | 0 | -34,300 | 0% | 28 | 0 | ||
1653 | iESG | 04/19 00:00 | 0 | -3,345 | 0% | 660 | 0 | ||
1464 | iJW | 04/19 00:00 | 0 | -28,415 | 0% | 979 | 0 | ||
1466 | iWベア | 04/19 00:00 | 0 | -780 | 0% | 15,919 | 0 | ||
1465 | iベア | 04/19 00:00 | 0 | -3,175 | 0% | 20 | 0 | ||
1599 | iJPX | 04/19 00:00 | 0 | -24,655 | 0% | 496 | 0 | ||
2017 | プライ150 | 04/19 00:00 | 0 | -1,006 | 0% | 788,150 | 0 | ||
1654 | iブロサム | 04/19 00:00 | 0 | -2,140 | 0% | 100 | 0 | ||
2015 | 米債710無 | 04/19 00:00 | 0 | -2,034 | 0% | 12 | 0 | ||
2016 | 米債710有 | 04/19 00:00 | 0 | -1,906 | 0% | 1 | 0 | ||
1488 | iJリート | 04/19 00:00 | 0 | -1,834.5 | 0% | 42,640 | 0 | ||
2528 | iRコア | 04/19 00:00 | 0 | -1,071 | 0% | 290 | 0 | ||
2624 | i225年4 | 04/19 00:00 | 0 | -3,725 | 0% | 6,957 | 0 | ||
1320 | i225 | 04/19 00:00 | 0 | -38,580 | 0% | 105,653 | 0 | ||
1365 | i225W | 04/19 00:00 | 0 | -40,000 | 0% | 123,674 | 0 | ||
1366 | i225Wベ | 04/19 00:00 | 0 | -420 | 0% | 5,150,043 | 0 | ||
1456 | i225ベ | 04/19 00:00 | 0 | -2,810 | 0% | 559,753 | 0 | ||
2628 | iF中科創板 | 04/19 00:00 | 0 | -1,580 | 0% | 2,391 | 0 | ||
2629 | iF中GBA | 04/19 00:00 | 0 | -2,346 | 0% | 17 | 0 |
速報ニュース
-
7分前
-
8分前
-
9分前
-
10分前
-
テレビ朝日H、株主名簿記載を制限された外国人等株主に配当金支払い
25分前
-
26分前
-
27分前
-
コマースワン、グループ会社がSBフレームワークスのEC物流代行サービスと連携
28分前
-
島津製、子会社が拡大新生児マススクリーニング検査の受託事業開始
29分前
-
30分前