銘柄総合-日本株式情報
銘柄一覧(2024/04/25 13:55:56 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4177 | ｉｐｌｕｇ | 04/24 00:00 | 0 | -1,135 | 0% | 4,700 | 0 | ||
| 1475 | ｉＳＴＰＸ | 04/24 00:00 | 0 | -2,801 | 0% | 322,528 | 0 | ||
| 1658 | ｉＳＭ新興国 | 04/24 00:00 | 0 | -2,669 | 0% | 4,292 | 0 | ||
| 1657 | ｉＳＭ先進国 | 04/24 00:00 | 0 | -4,790 | 0% | 8,728 | 0 | ||
| 1476 | ｉＳＪリート | 04/24 00:00 | 0 | -1,867 | 0% | 346,461 | 0 | ||
| 1482 | 七十円ヘジ | 04/24 00:00 | 0 | -1,684 | 0% | 29,822 | 0 | ||
| 1656 | ｉＳ米国七十 | 04/24 00:00 | 0 | -295.3 | 0% | 11,440 | 0 | ||
| 1329 | ｉＳ２２５ | 04/24 00:00 | 0 | -40,010 | 0% | 46,227 | 0 | ||
| 2561 | ｉＳ日本国債 | 04/24 00:00 | 0 | -2,390 | 0% | 4,539 | 0 | ||
| 1655 | ｉＳＳＰ米国 | 04/24 00:00 | 0 | -567.9 | 0% | 2,076,220 | 0 | ||
| 2563 | ｉＳ５米為あ | 04/24 00:00 | 0 | -296.9 | 0% | 872,020 | 0 | ||
| 1477 | ｉＳ最小分散 | 04/24 00:00 | 0 | -2,546 | 0% | 1,678 | 0 | ||
| 1478 | ｉＳ高配当 | 04/24 00:00 | 0 | -3,640 | 0% | 68,268 | 0 | ||
| 2250 | ｉＳ気候変動 | 04/24 00:00 | 0 | -234.2 | 0% | 60 | 0 | ||
| 1483 | ｉＳ設備人材 | 04/24 00:00 | 0 | -2,750 | 0% | 2 | 0 | ||
| 1364 | ｉＳＪＰＸ | 04/24 00:00 | 0 | -25,215 | 0% | 153 | 0 | ||
| 2013 | ｉＳ米高配当 | 04/24 00:00 | 0 | -227.1 | 0% | 105,460 | 0 | ||
| 2014 | ｉＳ米連増配 | 04/24 00:00 | 0 | -224.2 | 0% | 175,000 | 0 | ||
| 2256 | ｉ米総合債券 | 04/24 00:00 | 0 | -208.8 | 0% | 36,720 | 0 | ||
| 2649 | ジニメイ為有 | 04/24 00:00 | 0 | -617.1 | 0% | 80 | 0 | ||
| 2621 | ｉＳ米債２０ | 04/24 00:00 | 0 | -1,188 | 0% | 921,164 | 0 | ||
| 2255 | ｉ米債二十 | 04/24 00:00 | 0 | -207.1 | 0% | 140,120 | 0 | ||
| 2620 | ｉＳ米債 | 04/24 00:00 | 0 | -346.7 | 0% | 30,270 | 0 | ||
| 1659 | ｉＳ米リート | 04/24 00:00 | 0 | -2,911 | 0% | 4,702 | 0 | ||
| 2622 | ｉＳ新興債 | 04/24 00:00 | 0 | -1,746 | 0% | 783 | 0 | ||
| 1496 | ｉＳ米ＩＧ | 04/24 00:00 | 0 | -1,801 | 0% | 36,684 | 0 | ||
| 2257 | ｉ米投適社債 | 04/24 00:00 | 0 | -210.6 | 0% | 1,830 | 0 | ||
| 1497 | ｉＳドルＨＹ | 04/24 00:00 | 0 | -1,845 | 0% | 34,593 | 0 | ||
| 2258 | ｉ＄ＨＹ社債 | 04/24 00:00 | 0 | -213.7 | 0% | 152,990 | 0 | ||
| 2853 | ｉ気候調整 | 04/24 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2623 | ｉユーロ社債 | 04/24 00:00 | 0 | -2,064 | 0% | 857 | 0 | ||
| 2259 | ｉ仏債７１０ | 04/24 00:00 | 0 | -199.8 | 0% | 230 | 0 | ||
| 2852 | ｉグリーン | 04/24 00:00 | 0 | -178.3 | 0% | 330 | 0 | ||
| 2522 | ｉＳロボ | 04/24 00:00 | 0 | -5,210 | 0% | 5,447 | 0 | ||
| 2851 | ｉＭＳＣＩ | 04/24 00:00 | 0 | -265.5 | 0% | 10 | 0 | ||
| 3903 | ｇｕｍｉ | 04/24 00:00 | 0 | -382 | 0% | 187,500 | 0 | ||
| 4437 | ＧＤＨ | 04/24 00:00 | 0 | -658 | 0% | 1,900 | 0 | ||
| 2323 | ｆｏｎｆｕｎ | 04/24 00:00 | 0 | -844 | 0% | 16,700 | 0 | ||
| 1783 | ｆａｎｔａｓ | 04/24 00:00 | 0 | -41 | 0% | 254,900 | 0 | ||
| 3667 | ｅｎｉｓｈ | 04/24 00:00 | 0 | -219 | 0% | 300,000 | 0 | ||
| 5038 | ｅＷｅＬＬ | 04/24 00:00 | 0 | -1,427 | 0% | 55,400 | 0 | ||
| 3835 | ｅＢＡＳＥ | 04/24 00:00 | 0 | -682 | 0% | 47,200 | 0 | ||
| 3359 | ｃｏｔｔａ | 04/24 00:00 | 0 | -485 | 0% | 1,700 | 0 | ||
| 4175 | ｃｏｌｙ | 04/24 00:00 | 0 | -930 | 0% | 2,300 | 0 | ||
| 4634 | ａｒｔｉｅｎ | 04/24 00:00 | 0 | -2,915 | 0% | 98,300 | 0 | ||
| 7035 | ａｎｆａｃ | 04/24 00:00 | 0 | -312 | 0% | 4,100 | 0 | ||
| 7371 | Ｚｅｎｋｅｎ | 04/24 00:00 | 0 | -523 | 0% | 8,200 | 0 | ||
| 4387 | ＺＵＵ | 04/24 00:00 | 0 | -964 | 0% | 200 | 0 | ||
| 3092 | ＺＯＺＯ | 04/24 00:00 | 0 | -3,390 | 0% | 1,191,900 | 0 | ||
| 3375 | ＺＯＡ | 04/24 00:00 | 0 | - | 0% | 0 | 0 | ||
速報ニュース
-
第一三共が３日続伸、２５年３月期は増収営業増益見通しを予想、配当の増額に自社株買いも
10分前
-
香港前場：ハンセン０．６％高で４日続伸、上海総合は０．２％上昇
16分前
-
39分前
-
41分前
-
丸紅建材が急伸し年初来高値、２４年３月期業績予想の上方修正と期末配当の増額で買い人気
47分前
-
47分前
-
48分前
-
49分前
-
50分前
-
51分前