銘柄総合-日本株式情報
銘柄一覧(2024/04/23 19:54:22 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5598 | Yotta | 04/23 00:00 | 0 | - | 0% | 0 | 0 | ||
7615 | -WA | 04/23 00:00 | 0 | -150 | 0% | 51,700 | 0 | ||
2693 | YKT | 04/23 00:00 | 0 | -277 | 0% | 1,400 | 0 | ||
2354 | YEDIGI | 04/23 00:00 | 0 | -676 | 0% | 94,900 | 0 | ||
9257 | YCP | 04/23 00:00 | 0 | -622 | 0% | 900 | 0 | ||
5866 | WizBiz | 04/23 00:00 | 0 | - | 0% | 0 | 0 | ||
1690 | 原油 | 04/23 00:00 | 0 | -1,616 | 0% | 940 | 0 | ||
1693 | 銅 | 04/23 00:00 | 0 | -6,130 | 0% | 8,020 | 0 | ||
1673 | 銀 | 04/23 00:00 | 0 | -3,838 | 0% | 9,540 | 0 | ||
1672 | 金 | 04/23 00:00 | 0 | -33,380 | 0% | 1,443 | 0 | ||
1687 | アグリ | 04/23 00:00 | 0 | -954.5 | 0% | 4,720 | 0 | ||
1676 | 貴金属 | 04/23 00:00 | 0 | -22,155 | 0% | 117 | 0 | ||
1688 | 穀物 | 04/23 00:00 | 0 | -602.5 | 0% | 4,510 | 0 | ||
1674 | プラチナ | 04/23 00:00 | 0 | -12,980 | 0% | 653 | 0 | ||
1686 | メタル | 04/23 00:00 | 0 | -2,474 | 0% | 450 | 0 | ||
1695 | 小麦 | 04/23 00:00 | 0 | -3,725 | 0% | 30,451 | 0 | ||
1689 | ガス | 04/23 00:00 | 0 | -1,245 | 0% | 121,595 | 0 | ||
1697 | 大豆 | 04/23 00:00 | 0 | -4,353 | 0% | 1,140 | 0 | ||
1684 | 商品 | 04/23 00:00 | 0 | - | 0% | 0 | 0 | ||
1675 | パラジウム | 04/23 00:00 | 0 | -14,185 | 0% | 148 | 0 | ||
1694 | ニッケル | 04/23 00:00 | 0 | -2,700.5 | 0% | 5,540 | 0 | ||
1691 | ガソリン | 04/23 00:00 | 0 | -8,932 | 0% | 83 | 0 | ||
1685 | エナジー | 04/23 00:00 | 0 | -584.1 | 0% | 4,420 | 0 | ||
1692 | アルミ | 04/23 00:00 | 0 | -535.6 | 0% | 22,300 | 0 | ||
1696 | コーン | 04/23 00:00 | 0 | -3,410 | 0% | 1,624 | 0 | ||
4438 | Welby | 04/23 00:00 | 0 | -563 | 0% | 14,600 | 0 | ||
4937 | Waqoo | 04/23 00:00 | 0 | -1,702 | 0% | 7,500 | 0 | ||
1671 | WTI原油 | 04/23 00:00 | 0 | -3,340 | 0% | 196,786 | 0 | ||
4839 | WOWOW | 04/23 00:00 | 0 | -1,091 | 0% | 17,600 | 0 | ||
3068 | WDI | 04/23 00:00 | 0 | -3,260 | 0% | 4,600 | 0 | ||
2475 | WDB | 04/23 00:00 | 0 | -2,178 | 0% | 11,100 | 0 | ||
7079 | WDBココ | 04/23 00:00 | 0 | -4,580 | 0% | 100 | 0 | ||
6537 | WASHハウ | 04/23 00:00 | 0 | -341 | 0% | 10,700 | 0 | ||
4173 | WACUL | 04/23 00:00 | 0 | -471 | 0% | 21,900 | 0 | ||
9159 | WTOKYO | 04/23 00:00 | 0 | -2,878 | 0% | 9,200 | 0 | ||
7593 | VTHD | 04/23 00:00 | 0 | -516 | 0% | 344,200 | 0 | ||
4422 | VALUEN | 04/23 00:00 | 0 | -915 | 0% | 3,500 | 0 | ||
6550 | Unipos | 04/23 00:00 | 0 | -149 | 0% | 6,700 | 0 | ||
3937 | Ubicom | 04/23 00:00 | 0 | -1,190 | 0% | 53,500 | 0 | ||
3990 | UUUM | 04/23 00:00 | 0 | -389 | 0% | 11,700 | 0 | ||
2146 | UTグループ | 04/23 00:00 | 0 | -3,370 | 0% | 157,100 | 0 | ||
3113 | UOakHD | 04/23 00:00 | 0 | -75 | 0% | 170,700 | 0 | ||
3798 | ULSグルプ | 04/23 00:00 | 0 | -3,970 | 0% | 1,700 | 0 | ||
9888 | UEX | 04/23 00:00 | 0 | -1,106 | 0% | 26,800 | 0 | ||
4208 | UBE | 04/23 00:00 | 0 | -2,763.5 | 0% | 381,900 | 0 | ||
5741 | UACJ | 04/23 00:00 | 0 | -4,595 | 0% | 67,700 | 0 | ||
9418 | UNEXTH | 04/23 00:00 | 0 | -4,215 | 0% | 250,000 | 0 | ||
4416 | TrueD | 04/23 00:00 | 0 | -441 | 0% | 1,200 | 0 | ||
7352 | TSS | 04/23 00:00 | 0 | -1,595 | 0% | 537,700 | 0 | ||
6466 | TVE | 04/23 00:00 | 0 | - | 0% | 0 | 0 |
速報ニュース
-
4時間前
-
4時間前
-
4時間前
-
東急建設が続伸、24年3月期利益予想の上方修正と期末配当予想の増額を好感
4時間前
-
4時間前
-
<個別株動向>ザイン、TDK、参天薬、ツガミ、いい生活=23日後場
4時間前
-
日経平均は113円高と続伸、プライム売買代金は約1週間ぶり4兆円割れ=23日後場
4時間前
-
4時間前
-
4時間前
-
23日大引けの日経平均株価=113円55銭高の3万7552円16銭と続伸
4時間前