銘柄総合-日本株式情報
銘柄一覧(2024/04/19 20:33:07 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
3608 | TSIHD | 04/19 00:00 | 0 | -843 | 0% | 314,600 | 0 | ||
3047 | トラックワン | 04/19 00:00 | 0 | -345 | 0% | 300 | 0 | ||
9247 | TREHD | 04/19 00:00 | 0 | -1,206 | 0% | 180,000 | 0 | ||
6463 | TPR | 04/19 00:00 | 0 | -2,228 | 0% | 96,600 | 0 | ||
5105 | TOYO | 04/19 00:00 | 0 | -2,859.5 | 0% | 772,100 | 0 | ||
6315 | TOWA | 04/19 00:00 | 0 | -9,650 | 0% | 6,793,700 | 0 | ||
5332 | TOTO | 04/19 00:00 | 0 | -4,199 | 0% | 1,128,900 | 0 | ||
7138 | トリコ | 04/19 00:00 | 0 | -1,013 | 0% | 34,400 | 0 | ||
7911 | TOPPAN | 04/19 00:00 | 0 | -3,546 | 0% | 881,400 | 0 | ||
1356 | TPWインバ | 04/19 00:00 | 0 | -420.3 | 0% | 4,755,800 | 0 | ||
1569 | TPXインバ | 04/19 00:00 | 0 | -1,383 | 0% | 250,270 | 0 | ||
1568 | TPレバW | 04/19 00:00 | 0 | -45,350 | 0% | 207,680 | 0 | ||
5967 | TONE | 04/19 00:00 | 0 | -1,072 | 0% | 900 | 0 | ||
3415 | TBASE | 04/19 00:00 | 0 | -272 | 0% | 560,900 | 0 | ||
3167 | TOKAIH | 04/19 00:00 | 0 | -944 | 0% | 307,900 | 0 | ||
6809 | TOA | 04/19 00:00 | 0 | -1,079 | 0% | 39,000 | 0 | ||
3626 | TIS | 04/19 00:00 | 0 | -3,211 | 0% | 846,100 | 0 | ||
6481 | THK | 04/19 00:00 | 0 | -3,266 | 0% | 1,028,600 | 0 | ||
4255 | THECOO | 04/19 00:00 | 0 | -510 | 0% | 1,200 | 0 | ||
3823 | WHYHD | 04/19 00:00 | 0 | -40 | 0% | 2,088,500 | 0 | ||
3271 | グロバル社 | 04/19 00:00 | 0 | -437 | 0% | 86,300 | 0 | ||
7046 | TDSE | 04/19 00:00 | 0 | -1,696 | 0% | 11,600 | 0 | ||
6762 | TDK | 04/19 00:00 | 0 | -7,078 | 0% | 2,270,400 | 0 | ||
4687 | TDCソフト | 04/19 00:00 | 0 | -1,056 | 0% | 74,600 | 0 | ||
9401 | TBSHD | 04/19 00:00 | 0 | -4,285 | 0% | 763,300 | 0 | ||
7277 | TBK | 04/19 00:00 | 0 | -356 | 0% | 93,200 | 0 | ||
6775 | TBグループ | 04/19 00:00 | 0 | -196 | 0% | 243,000 | 0 | ||
7921 | TAKARA | 04/19 00:00 | 0 | -2,528 | 0% | 34,400 | 0 | ||
4319 | TAC | 04/19 00:00 | 0 | -185 | 0% | 53,900 | 0 | ||
7362 | TSI | 04/19 00:00 | 0 | -1,000 | 0% | 2,100 | 0 | ||
4636 | T&K | 04/19 00:00 | 0 | -1,405 | 0% | 5,400 | 0 | ||
8795 | T&DHD | 04/19 00:00 | 0 | -2,457.5 | 0% | 1,751,100 | 0 | ||
4053 | サンアスタ | 04/19 00:00 | 0 | -887 | 0% | 233,300 | 0 | ||
4833 | サクセスH | 04/19 00:00 | 0 | -81 | 0% | 1,139,900 | 0 | ||
5584 | ストロベリー | 04/19 00:00 | 0 | - | 0% | 0 | 0 | ||
4499 | Speee | 04/19 00:00 | 0 | -1,572 | 0% | 19,900 | 0 | ||
1679 | NYダウ | 04/19 00:00 | 0 | -48,560 | 0% | 60 | 0 | ||
2437 | シンワWH | 04/19 00:00 | 0 | -427 | 0% | 24,700 | 0 | ||
4178 | Sイノベ | 04/19 00:00 | 0 | -786 | 0% | 1,800 | 0 | ||
4443 | Sansan | 04/19 00:00 | 0 | -1,373 | 0% | 1,452,100 | 0 | ||
3988 | SYSHD | 04/19 00:00 | 0 | -1,201 | 0% | 13,800 | 0 | ||
5805 | SWCC | 04/19 00:00 | 0 | -3,990 | 0% | 180,800 | 0 | ||
3436 | SUMCO | 04/19 00:00 | 0 | -2,361.5 | 0% | 11,088,400 | 0 | ||
7270 | SUBARU | 04/19 00:00 | 0 | -3,300 | 0% | 4,193,400 | 0 | ||
2932 | STIフード | 04/19 00:00 | 0 | -4,140 | 0% | 7,200 | 0 | ||
5858 | STG | 04/19 00:00 | 0 | -1,930 | 0% | 27,900 | 0 | ||
8163 | SRSHD | 04/19 00:00 | 0 | -1,101 | 0% | 89,400 | 0 | ||
2980 | SREHD | 04/19 00:00 | 0 | -3,570 | 0% | 250,400 | 0 | ||
3817 | SRAHD | 04/19 00:00 | 0 | -3,895 | 0% | 20,100 | 0 | ||
7466 | SPK | 04/19 00:00 | 0 | -1,965 | 0% | 29,300 | 0 |
速報ニュース
-
香港大引:ハンセン1.0%安で3日ぶり反落、理想汽車7.4%下落
2時間前
-
225オプション・コール(期近・4月19日・権利行使価格3万8000円)
3時間前
-
225オプション・プット(期近・4月19日・権利行使価格3万7000円)
3時間前
-
今晩のNY株の読み筋=イスラエルのイランに対するミサイル発射の影響は
3時間前
-
3時間前
-
3時間前
-
来週の東京外国為替市場見通し=日銀の金融政策決定会合や中東情勢に注意
3時間前
-
3時間前
-
3時間前
-
3時間前