銘柄総合-日本株式情報
銘柄一覧(2024/04/19 16:22:00 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1620 | 素材化学 | 04/19 00:00 | 0 | -30,420 | 0% | 1,022 | 0 | ||
| 1621 | 医薬品 | 04/19 00:00 | 0 | -26,495 | 0% | 854 | 0 | ||
| 1622 | 自動車 | 04/19 00:00 | 0 | -36,350 | 0% | 1,042 | 0 | ||
| 1623 | 鉄鋼非鉄 | 04/19 00:00 | 0 | -27,390 | 0% | 358 | 0 | ||
| 1624 | 機械 | 04/19 00:00 | 0 | -56,000 | 0% | 116 | 0 | ||
| 1625 | 電機精密 | 04/19 00:00 | 0 | -35,750 | 0% | 475 | 0 | ||
| 1626 | 情通サ他 | 04/19 00:00 | 0 | -32,020 | 0% | 706 | 0 | ||
| 1627 | 電力ガス | 04/19 00:00 | 0 | -9,755 | 0% | 2,721 | 0 | ||
| 1628 | 運輸物流 | 04/19 00:00 | 0 | -18,400 | 0% | 466 | 0 | ||
| 1629 | 商社卸売 | 04/19 00:00 | 0 | -88,100 | 0% | 1,722 | 0 | ||
| 1630 | 小売 | 04/19 00:00 | 0 | -28,300 | 0% | 85 | 0 | ||
| 1631 | 銀行・１７ | 04/19 00:00 | 0 | -17,015 | 0% | 3,078 | 0 | ||
| 1632 | 金融 | 04/19 00:00 | 0 | -24,825 | 0% | 510 | 0 | ||
| 1633 | 不動産 | 04/19 00:00 | 0 | -42,880 | 0% | 1,941 | 0 | ||
| 1651 | ｉ高配４０ | 04/19 00:00 | 0 | -1,969 | 0% | 64,590 | 0 | ||
| 1652 | ｉＷＩＮ | 04/19 00:00 | 0 | -3,044 | 0% | 770 | 0 | ||
| 1653 | ｉＥＳＧ | 04/19 00:00 | 0 | -3,345 | 0% | 660 | 0 | ||
| 1654 | ｉブロサム | 04/19 00:00 | 0 | -2,140 | 0% | 100 | 0 | ||
| 1655 | ｉＳＳＰ米国 | 04/19 00:00 | 0 | -552.5 | 0% | 4,775,920 | 0 | ||
| 1656 | ｉＳ米国七十 | 04/19 00:00 | 0 | -295.3 | 0% | 53,330 | 0 | ||
| 1657 | ｉＳＭ先進国 | 04/19 00:00 | 0 | -4,660 | 0% | 2,719 | 0 | ||
| 1658 | ｉＳＭ新興国 | 04/19 00:00 | 0 | -2,562 | 0% | 2,961 | 0 | ||
| 1659 | ｉＳ米リート | 04/19 00:00 | 0 | -2,819 | 0% | 24,490 | 0 | ||
| 1660 | ＭＸＳ高利Ｊ | 04/19 00:00 | 0 | -10,200 | 0% | 1,323 | 0 | ||
| 1662 | 石油資源 | 04/19 00:00 | 0 | -6,690 | 0% | 1,177,700 | 0 | ||
| 1663 | Ｋ＆Ｏエナジ | 04/19 00:00 | 0 | -3,275 | 0% | 196,400 | 0 | ||
| 1671 | ＷＴＩ原油 | 04/19 00:00 | 0 | -3,395 | 0% | 1,084,208 | 0 | ||
| 1672 | 金 | 04/19 00:00 | 0 | -34,410 | 0% | 1,985 | 0 | ||
| 1673 | 銀 | 04/19 00:00 | 0 | -4,015 | 0% | 20,100 | 0 | ||
| 1674 | プラチナ | 04/19 00:00 | 0 | -13,350 | 0% | 219 | 0 | ||
| 1675 | パラジウム | 04/19 00:00 | 0 | -14,445 | 0% | 141 | 0 | ||
| 1676 | 貴金属 | 04/19 00:00 | 0 | -22,690 | 0% | 83 | 0 | ||
| 1677 | 上場外債 | 04/19 00:00 | 0 | -55,600 | 0% | 210 | 0 | ||
| 1678 | インドＮＩＦ | 04/19 00:00 | 0 | -350.9 | 0% | 6,216,900 | 0 | ||
| 1679 | ＮＹダウ | 04/19 00:00 | 0 | -48,560 | 0% | 60 | 0 | ||
| 1680 | 上場ＭＳコク | 04/19 00:00 | 0 | -5,306 | 0% | 6,300 | 0 | ||
| 1681 | 上場ＭＳエマ | 04/19 00:00 | 0 | -1,923 | 0% | 5,670 | 0 | ||
| 1682 | 白金先物 | 04/19 00:00 | 0 | -248 | 0% | 7,400 | 0 | ||
| 1684 | 商品 | 04/19 00:00 | 0 | -1,724.5 | 0% | 110 | 0 | ||
| 1685 | エナジー | 04/19 00:00 | 0 | -588.7 | 0% | 6,820 | 0 | ||
| 1686 | メタル | 04/19 00:00 | 0 | -2,468 | 0% | 2,670 | 0 | ||
| 1687 | アグリ | 04/19 00:00 | 0 | -933.6 | 0% | 2,370 | 0 | ||
| 1688 | 穀物 | 04/19 00:00 | 0 | -582.3 | 0% | 2,650 | 0 | ||
| 1689 | ガス | 04/19 00:00 | 0 | -1,206 | 0% | 62,350 | 0 | ||
| 1690 | 原油 | 04/19 00:00 | 0 | -1,640 | 0% | 9,550 | 0 | ||
| 1691 | ガソリン | 04/19 00:00 | 0 | -9,100 | 0% | 218 | 0 | ||
| 1692 | アルミ | 04/19 00:00 | 0 | -536.2 | 0% | 20,100 | 0 | ||
| 1693 | 銅 | 04/19 00:00 | 0 | -6,151 | 0% | 8,140 | 0 | ||
| 1694 | ニッケル | 04/19 00:00 | 0 | -2,665 | 0% | 3,450 | 0 | ||
| 1695 | 小麦 | 04/19 00:00 | 0 | -3,525 | 0% | 7,699 | 0 | ||