銘柄総合-日本株式情報
銘柄一覧(2024/06/18 01:12:20 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1301 | 極洋 | 06/17 00:00 | 0 | -3,865 | 0% | 42,900 | 0 | ||
| 1305 | ｉＴＰＸ | 06/17 00:00 | 0 | -2,883.5 | 0% | 159,630 | 0 | ||
| 1306 | ＴＰＸ連動 | 06/17 00:00 | 0 | -2,853 | 0% | 2,783,480 | 0 | ||
| 1308 | 上場ＴＰＸ | 06/17 00:00 | 0 | -2,817 | 0% | 297,961 | 0 | ||
| 1309 | 上証５０連動 | 06/17 00:00 | 0 | -40,960 | 0% | 40 | 0 | ||
| 1311 | コア３０連動 | 06/17 00:00 | 0 | -1,433 | 0% | 37,460 | 0 | ||
| 1319 | ３００投信 | 06/17 00:00 | 0 | -474 | 0% | 7,000 | 0 | ||
| 1320 | ｉ２２５ | 06/17 00:00 | 0 | -39,640 | 0% | 84,121 | 0 | ||
| 1321 | ２２５連動 | 06/17 00:00 | 0 | -39,770 | 0% | 467,609 | 0 | ||
| 1322 | 上場パンダ | 06/17 00:00 | 0 | -7,918 | 0% | 210 | 0 | ||
| 1324 | ロシア | 06/17 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1325 | ブラジル | 06/17 00:00 | 0 | -223.5 | 0% | 69,100 | 0 | ||
| 1326 | ＳＰＤＲゴル | 06/17 00:00 | 0 | -33,810 | 0% | 8,885 | 0 | ||
| 1328 | 金連動投信 | 06/17 00:00 | 0 | -8,921 | 0% | 22,810 | 0 | ||
| 1329 | ｉＳ２２５ | 06/17 00:00 | 0 | -39,670 | 0% | 32,318 | 0 | ||
| 1330 | 上場２２５ | 06/17 00:00 | 0 | -39,790 | 0% | 55,726 | 0 | ||
| 1332 | ニッスイ | 06/17 00:00 | 0 | -849.3 | 0% | 1,181,000 | 0 | ||
| 1333 | マルハニチロ | 06/17 00:00 | 0 | -3,102 | 0% | 90,600 | 0 | ||
| 1343 | ＲＥＩＴ | 06/17 00:00 | 0 | -1,847 | 0% | 442,400 | 0 | ||
| 1345 | 上場Ｊリート | 06/17 00:00 | 0 | -1,737.5 | 0% | 94,500 | 0 | ||
| 1346 | ＭＸＳ２２５ | 06/17 00:00 | 0 | -39,590 | 0% | 57,645 | 0 | ||
| 1348 | ＭＸトピクス | 06/17 00:00 | 0 | -2,820 | 0% | 190,200 | 0 | ||
| 1349 | アジア債券 | 06/17 00:00 | 0 | -16,610 | 0% | 103 | 0 | ||
| 1356 | ＴＰＷインバ | 06/17 00:00 | 0 | -394.4 | 0% | 768,030 | 0 | ||
| 1357 | 日経ダブルＩ | 06/17 00:00 | 0 | -151 | 0% | 85,378,339 | 0 | ||
| 1358 | 上場日経２倍 | 06/17 00:00 | 0 | -50,530 | 0% | 30,629 | 0 | ||
| 1360 | Ｗイン日経 | 06/17 00:00 | 0 | -369.9 | 0% | 28,970,150 | 0 | ||
| 1364 | ｉＳＪＰＸ | 06/17 00:00 | 0 | -25,485 | 0% | 550 | 0 | ||
| 1365 | ｉ２２５Ｗ | 06/17 00:00 | 0 | -41,880 | 0% | 50,270 | 0 | ||
| 1366 | ｉ２２５Ｗベ | 06/17 00:00 | 0 | -394 | 0% | 1,827,707 | 0 | ||
| 1367 | ｉＴＰＸＷ | 06/17 00:00 | 0 | -36,860 | 0% | 8,604 | 0 | ||
| 1368 | ｉＴＰＸＷベ | 06/17 00:00 | 0 | -572 | 0% | 108,988 | 0 | ||
| 1369 | Ｏ日経２２５ | 06/17 00:00 | 0 | -38,420 | 0% | 5,716 | 0 | ||
| 1375 | 雪国まいたけ | 06/17 00:00 | 0 | -982 | 0% | 46,600 | 0 | ||
| 1376 | カネコ種 | 06/17 00:00 | 0 | -1,399 | 0% | 9,600 | 0 | ||
| 1377 | サカタのタネ | 06/17 00:00 | 0 | -3,355 | 0% | 93,300 | 0 | ||
| 1379 | ホクト | 06/17 00:00 | 0 | -1,863 | 0% | 38,000 | 0 | ||
| 1380 | 秋川牧園 | 06/17 00:00 | 0 | -1,045 | 0% | 2,400 | 0 | ||
| 1381 | アクシーズ | 06/17 00:00 | 0 | -3,170 | 0% | 2,800 | 0 | ||
| 1382 | ホーブ | 06/17 00:00 | 0 | -2,339 | 0% | 2,600 | 0 | ||
| 1383 | ベルグアース | 06/17 00:00 | 0 | -2,907 | 0% | 1,300 | 0 | ||
| 1384 | ホクリヨウ | 06/17 00:00 | 0 | -995 | 0% | 19,000 | 0 | ||
| 1397 | ＳＭＤ２２５ | 06/17 00:00 | 0 | -38,480 | 0% | 1,278 | 0 | ||
| 1398 | ＳＭＤリート | 06/17 00:00 | 0 | -1,754.5 | 0% | 8,220 | 0 | ||
| 1399 | 高配当低ボラ | 06/17 00:00 | 0 | -2,130.5 | 0% | 500 | 0 | ||
| 1401 | ＭＢＳ | 06/17 00:00 | 0 | -724 | 0% | 2,900 | 0 | ||
| 1407 | ウエストＨＤ | 06/17 00:00 | 0 | -2,705 | 0% | 154,800 | 0 | ||
| 1414 | ショーボンド | 06/17 00:00 | 0 | -5,748 | 0% | 164,500 | 0 | ||
| 1417 | ミライトワン | 06/17 00:00 | 0 | -2,012.5 | 0% | 288,400 | 0 | ||
| 1418 | インタライフ | 06/17 00:00 | 0 | -223 | 0% | 59,600 | 0 | ||
速報ニュース
-
16時間前
-
16時間前
-
アストロスケ、商業デブリ除去実証衛星がデブリの約５０メートルに接近
16時間前
-
16時間前
-
16時間前
-
16時間前
-
16時間前
-
シンガポール・日経平均先物＝寄り付き３万８５０５円（前週末比３３０円安）
16時間前
-
17時間前
-
＜きょうの個別材料＞コプロＨＤ、Ｐアルファ、ケア２１、ファマライズなど（１４日発表分）
17時間前