銘柄総合-日本株式情報
銘柄一覧(2024/06/26 14:27:37 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2207 | 名糖産 | 06/25 00:00 | 0 | -2,000 | 0% | 91,000 | 0 | ||
| 2208 | ブルボン | 06/25 00:00 | 0 | -2,325 | 0% | 1,500 | 0 | ||
| 2209 | 井村屋Ｇ | 06/25 00:00 | 0 | -2,448 | 0% | 19,100 | 0 | ||
| 2211 | 不二家 | 06/25 00:00 | 0 | -2,659 | 0% | 66,600 | 0 | ||
| 2212 | 山パン | 06/25 00:00 | 0 | -3,409 | 0% | 425,400 | 0 | ||
| 2215 | 第一パン | 06/25 00:00 | 0 | -684 | 0% | 45,000 | 0 | ||
| 2216 | カンロ | 06/25 00:00 | 0 | -2,760 | 0% | 278,100 | 0 | ||
| 2217 | モロゾフ | 06/25 00:00 | 0 | -4,770 | 0% | 39,800 | 0 | ||
| 2218 | 日糧パン | 06/25 00:00 | 0 | -2,318 | 0% | 300 | 0 | ||
| 2220 | 亀田菓 | 06/25 00:00 | 0 | -4,250 | 0% | 36,700 | 0 | ||
| 2221 | 岩塚製菓 | 06/25 00:00 | 0 | -2,563 | 0% | 1,700 | 0 | ||
| 2222 | 寿スピリッツ | 06/25 00:00 | 0 | -1,822.5 | 0% | 569,400 | 0 | ||
| 2224 | コモ | 06/25 00:00 | 0 | -2,893 | 0% | 3,800 | 0 | ||
| 2226 | 湖池屋 | 06/25 00:00 | 0 | -4,325 | 0% | 5,900 | 0 | ||
| 2229 | カルビー | 06/25 00:00 | 0 | -3,138 | 0% | 168,400 | 0 | ||
| 2235 | 米株ダウヘ無 | 06/25 00:00 | 0 | -2,752.5 | 0% | 5,080 | 0 | ||
| 2236 | グＸ配当貴族 | 06/25 00:00 | 0 | -1,274 | 0% | 10,715 | 0 | ||
| 2237 | ｉＳＰレバレ | 06/25 00:00 | 0 | -78,720 | 0% | 787 | 0 | ||
| 2238 | ｉＳＰインバ | 06/25 00:00 | 0 | -7,318 | 0% | 1,599 | 0 | ||
| 2239 | 上レバ２倍 | 06/25 00:00 | 0 | -16,995 | 0% | 2,480 | 0 | ||
| 2240 | 上インバース | 06/25 00:00 | 0 | -7,359 | 0% | 90 | 0 | ||
| 2241 | ＭＸＳダウ | 06/25 00:00 | 0 | -701 | 0% | 181,100 | 0 | ||
| 2242 | ＭＸダウヘ有 | 06/25 00:00 | 0 | -556.4 | 0% | 4,300 | 0 | ||
| 2243 | グＸ半導体 | 06/25 00:00 | 0 | -2,065 | 0% | 1,283,492 | 0 | ||
| 2244 | グＸ米テック | 06/25 00:00 | 0 | -2,192 | 0% | 695,385 | 0 | ||
| 2245 | ブ独７－１０ | 06/25 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2246 | ブ仏７－１０ | 06/25 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2247 | ｉ５００ヘ無 | 06/25 00:00 | 0 | -16,350 | 0% | 9,916 | 0 | ||
| 2248 | ｉ５００ヘ有 | 06/25 00:00 | 0 | -43,010 | 0% | 23 | 0 | ||
| 2249 | ｉ５００ＤＩ | 06/25 00:00 | 0 | -19,600 | 0% | 1,030 | 0 | ||
| 2250 | ｉＳ気候変動 | 06/25 00:00 | 0 | -244.5 | 0% | 430 | 0 | ||
| 2251 | 国先Ｗイン | 06/25 00:00 | 0 | -766.1 | 0% | 36,650 | 0 | ||
| 2252 | グＸ米中小型 | 06/25 00:00 | 0 | -1,189 | 0% | 1,484 | 0 | ||
| 2253 | グＸディビィ | 06/25 00:00 | 0 | -1,180 | 0% | 17,837 | 0 | ||
| 2254 | グＸチャＥＶ | 06/25 00:00 | 0 | -776 | 0% | 15,114 | 0 | ||
| 2255 | ｉ米債二十 | 06/25 00:00 | 0 | -228.1 | 0% | 401,640 | 0 | ||
| 2256 | ｉ米総合債券 | 06/25 00:00 | 0 | -221.9 | 0% | 109,380 | 0 | ||
| 2257 | ｉ米投適社債 | 06/25 00:00 | 0 | -223.2 | 0% | 15,690 | 0 | ||
| 2258 | ｉ＄ＨＹ社債 | 06/25 00:00 | 0 | -224.1 | 0% | 6,020 | 0 | ||
| 2259 | ｉ仏債７１０ | 06/25 00:00 | 0 | -197.9 | 0% | 210 | 0 | ||
| 2264 | 森永乳 | 06/25 00:00 | 0 | -3,309 | 0% | 186,700 | 0 | ||
| 2266 | 六甲バタ | 06/25 00:00 | 0 | -1,561 | 0% | 28,700 | 0 | ||
| 2267 | ヤクルト | 06/25 00:00 | 0 | -2,924 | 0% | 1,793,900 | 0 | ||
| 2268 | サーティワン | 06/25 00:00 | 0 | -4,110 | 0% | 15,500 | 0 | ||
| 2269 | 明治ＨＤ | 06/25 00:00 | 0 | -3,467 | 0% | 887,900 | 0 | ||
| 2270 | 雪印メグ | 06/25 00:00 | 0 | -2,614 | 0% | 378,200 | 0 | ||
| 2281 | プリマ | 06/25 00:00 | 0 | -2,396 | 0% | 42,400 | 0 | ||
| 2282 | 日ハム | 06/25 00:00 | 0 | -4,908 | 0% | 446,800 | 0 | ||
| 2286 | 林兼 | 06/25 00:00 | 0 | -528 | 0% | 13,400 | 0 | ||
| 2288 | 丸大食 | 06/25 00:00 | 0 | -1,735 | 0% | 60,600 | 0 | ||