銘柄総合-日本株式情報
銘柄一覧(2024/06/18 14:23:21 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
9766 | コナミG | 06/17 00:00 | 0 | -10,770 | 0% | 321,000 | 0 | ||
9765 | オオバ | 06/17 00:00 | 0 | -1,070 | 0% | 67,700 | 0 | ||
9763 | 丸紅建材 | 06/17 00:00 | 0 | -3,020 | 0% | 10,000 | 0 | ||
9761 | 東海リース | 06/17 00:00 | 0 | -1,755 | 0% | 9,600 | 0 | ||
9760 | 進学会HD | 06/17 00:00 | 0 | -236 | 0% | 10,000 | 0 | ||
9759 | NSD | 06/17 00:00 | 0 | -3,045 | 0% | 115,500 | 0 | ||
9757 | 船井総研HD | 06/17 00:00 | 0 | -2,245 | 0% | 55,700 | 0 | ||
9755 | 応用地質 | 06/17 00:00 | 0 | -2,627 | 0% | 26,000 | 0 | ||
9753 | IXナレッジ | 06/17 00:00 | 0 | -1,096 | 0% | 10,500 | 0 | ||
9749 | 富士ソフト | 06/17 00:00 | 0 | -6,870 | 0% | 140,300 | 0 | ||
9746 | TKC | 06/17 00:00 | 0 | -3,245 | 0% | 56,100 | 0 | ||
9744 | メイテックG | 06/17 00:00 | 0 | -3,028 | 0% | 250,800 | 0 | ||
9743 | 丹青社 | 06/17 00:00 | 0 | -949 | 0% | 682,700 | 0 | ||
9742 | アイネス | 06/17 00:00 | 0 | -1,673 | 0% | 35,000 | 0 | ||
9740 | CSP | 06/17 00:00 | 0 | -2,949 | 0% | 11,100 | 0 | ||
9739 | NSW | 06/17 00:00 | 0 | -3,135 | 0% | 17,600 | 0 | ||
9735 | セコム | 06/17 00:00 | 0 | -9,260 | 0% | 683,600 | 0 | ||
9733 | ナガセ | 06/17 00:00 | 0 | -1,813 | 0% | 20,500 | 0 | ||
9731 | 白洋舎 | 06/17 00:00 | 0 | -2,447 | 0% | 12,100 | 0 | ||
9729 | トーカイ | 06/17 00:00 | 0 | -2,149 | 0% | 12,100 | 0 | ||
9726 | KNTCT | 06/17 00:00 | 0 | -1,331 | 0% | 25,500 | 0 | ||
9723 | 京都ホテル | 06/17 00:00 | 0 | -811 | 0% | 1,800 | 0 | ||
9722 | 藤田観 | 06/17 00:00 | 0 | -6,120 | 0% | 129,400 | 0 | ||
9720 | グランド | 06/17 00:00 | 0 | -4,835 | 0% | 900 | 0 | ||
9719 | SCSK | 06/17 00:00 | 0 | -3,068 | 0% | 370,600 | 0 | ||
9717 | ジャステック | 06/17 00:00 | 0 | -1,934 | 0% | 23,600 | 0 | ||
9716 | 乃村工芸 | 06/17 00:00 | 0 | -825 | 0% | 315,500 | 0 | ||
9715 | トランスコス | 06/17 00:00 | 0 | -3,280 | 0% | 50,800 | 0 | ||
9713 | ロイヤルホ | 06/17 00:00 | 0 | -1,025 | 0% | 1,600 | 0 | ||
9709 | NCS&A | 06/17 00:00 | 0 | -832 | 0% | 5,500 | 0 | ||
9708 | 帝国ホテル | 06/17 00:00 | 0 | -862 | 0% | 60,600 | 0 | ||
9706 | 日空ビル | 06/17 00:00 | 0 | -5,404 | 0% | 397,100 | 0 | ||
9704 | アゴーラHG | 06/17 00:00 | 0 | -43 | 0% | 1,941,000 | 0 | ||
9702 | アイエスビー | 06/17 00:00 | 0 | -1,385 | 0% | 20,500 | 0 | ||
9701 | 東会舘 | 06/17 00:00 | 0 | -3,805 | 0% | 1,300 | 0 | ||
9699 | ニシオHD | 06/17 00:00 | 0 | -4,055 | 0% | 24,100 | 0 | ||
9698 | クレオ | 06/17 00:00 | 0 | -1,101 | 0% | 2,400 | 0 | ||
9697 | カプコン | 06/17 00:00 | 0 | -2,857.5 | 0% | 987,400 | 0 | ||
9696 | ウィザス | 06/17 00:00 | 0 | -1,549 | 0% | 200 | 0 | ||
9692 | シーイーシー | 06/17 00:00 | 0 | -2,135 | 0% | 156,800 | 0 | ||
9691 | 両毛システム | 06/17 00:00 | 0 | -2,539 | 0% | 3,300 | 0 | ||
9687 | KSK | 06/17 00:00 | 0 | -3,365 | 0% | 2,900 | 0 | ||
9686 | 東洋テック | 06/17 00:00 | 0 | -1,210 | 0% | 8,800 | 0 | ||
9685 | KYCOM | 06/17 00:00 | 0 | -610 | 0% | 3,300 | 0 | ||
9684 | スクエニHD | 06/17 00:00 | 0 | -4,511 | 0% | 754,900 | 0 | ||
9682 | DTS | 06/17 00:00 | 0 | -4,135 | 0% | 104,700 | 0 | ||
9679 | ホウライ | 06/17 00:00 | 0 | -4,040 | 0% | 500 | 0 | ||
9678 | カナモト | 06/17 00:00 | 0 | -2,982 | 0% | 127,500 | 0 | ||
9675 | 常磐興 | 06/17 00:00 | 0 | -1,208 | 0% | 4,800 | 0 | ||
9672 | 都競馬 | 06/17 00:00 | 0 | -4,010 | 0% | 113,100 | 0 |
速報ニュース
-
日経平均株価は299円高、売買代金はレーザーテク、ディスコ、ソフバンGが上位
20分前
-
42分前
-
43分前
-
香港前場:ハンセン0.2%安で3日続落、上海総合は0.4%上昇
44分前
-
46分前
-
GMO、AIとロボット・ドローンの導入・活用支援を軸としたGMO-AIRを設立
1時間前
-
1時間前
-
1時間前
-
1時間前
-
1時間前