銘柄総合-日本株式情報
銘柄一覧(2024/06/16 19:58:07 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1494 | Ｏｎｅ高配当 | 06/14 00:00 | 0 | -30,500 | 0% | 176 | 0 | ||
| 1495 | アジアリート | 06/14 00:00 | 0 | -10,275 | 0% | 290 | 0 | ||
| 1496 | ｉＳ米ＩＧ | 06/14 00:00 | 0 | -1,845 | 0% | 30,051 | 0 | ||
| 1497 | ｉＳドルＨＹ | 06/14 00:00 | 0 | -1,867 | 0% | 24,936 | 0 | ||
| 1498 | ＯｎｅＥＳＧ | 06/14 00:00 | 0 | -22,000 | 0% | 3 | 0 | ||
| 1499 | 高配７０ＭＮ | 06/14 00:00 | 0 | -9,480 | 0% | 116 | 0 | ||
| 1514 | 住石ＨＤ | 06/14 00:00 | 0 | -1,355 | 0% | 1,232,600 | 0 | ||
| 1515 | 日鉄鉱 | 06/14 00:00 | 0 | -5,250 | 0% | 45,700 | 0 | ||
| 1518 | 三井松島ＨＤ | 06/14 00:00 | 0 | -4,910 | 0% | 369,500 | 0 | ||
| 1540 | 純金信託 | 06/14 00:00 | 0 | -11,065 | 0% | 122,478 | 0 | ||
| 1541 | 純プラ信 | 06/14 00:00 | 0 | -4,520 | 0% | 17,575 | 0 | ||
| 1542 | 純銀信託 | 06/14 00:00 | 0 | -13,705 | 0% | 13,414 | 0 | ||
| 1543 | 純パラ信 | 06/14 00:00 | 0 | -43,040 | 0% | 329 | 0 | ||
| 1545 | ＮＦＮＹダウ | 06/14 00:00 | 0 | -31,460 | 0% | 93,284 | 0 | ||
| 1546 | ＮＦＮＡＳＱ | 06/14 00:00 | 0 | -59,910 | 0% | 926 | 0 | ||
| 1547 | 上場米国 | 06/14 00:00 | 0 | -9,400 | 0% | 37,680 | 0 | ||
| 1550 | ＭＸＳ外株 | 06/14 00:00 | 0 | -5,750 | 0% | 4,050 | 0 | ||
| 1551 | ＳＤ２０ | 06/14 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1553 | ＭＸＳ東海 | 06/14 00:00 | 0 | -3,911 | 0% | 60 | 0 | ||
| 1554 | 上場ＭＳ世 | 06/14 00:00 | 0 | -4,777 | 0% | 3,360 | 0 | ||
| 1555 | 上場Ａリート | 06/14 00:00 | 0 | -2,302.5 | 0% | 4,670 | 0 | ||
| 1557 | ＳＰＤ５００ | 06/14 00:00 | 0 | -85,950 | 0% | 6,341 | 0 | ||
| 1559 | タイＳＥＴ | 06/14 00:00 | 0 | -3,210 | 0% | 144 | 0 | ||
| 1560 | マレーシア | 06/14 00:00 | 0 | -5,200 | 0% | 99 | 0 | ||
| 1563 | グロースコア | 06/14 00:00 | 0 | -2,100 | 0% | 90,328 | 0 | ||
| 1566 | 上場ＥＭ債 | 06/14 00:00 | 0 | -50,000 | 0% | 259 | 0 | ||
| 1568 | ＴＰレバＷ | 06/14 00:00 | 0 | -49,230 | 0% | 72,740 | 0 | ||
| 1569 | ＴＰＸインバ | 06/14 00:00 | 0 | -1,317 | 0% | 68,050 | 0 | ||
| 1570 | 日経レバ | 06/14 00:00 | 0 | -28,235 | 0% | 5,080,861 | 0 | ||
| 1571 | 日経インバ | 06/14 00:00 | 0 | -623 | 0% | 1,076,382 | 0 | ||
| 1572 | Ｈ株レバＷ | 06/14 00:00 | 0 | -4,500 | 0% | 16,510 | 0 | ||
| 1573 | Ｈ株インバ | 06/14 00:00 | 0 | -12,300 | 0% | 600 | 0 | ||
| 1577 | 高配当７０ | 06/14 00:00 | 0 | -37,720 | 0% | 1,317 | 0 | ||
| 1578 | 上場２２５Ｍ | 06/14 00:00 | 0 | -3,110 | 0% | 10,561 | 0 | ||
| 1579 | 日経レバＷ | 06/14 00:00 | 0 | -30,220 | 0% | 465,440 | 0 | ||
| 1580 | ２２５インバ | 06/14 00:00 | 0 | -1,653.5 | 0% | 63,770 | 0 | ||
| 1585 | ｉＥＸＦ | 06/14 00:00 | 0 | -1,902 | 0% | 190 | 0 | ||
| 1586 | ＴＰＸ除金融 | 06/14 00:00 | 0 | -2,220 | 0% | 5 | 0 | ||
| 1591 | ＪＰＸ日経 | 06/14 00:00 | 0 | -25,225 | 0% | 708 | 0 | ||
| 1592 | 上場ＪＰＸ | 06/14 00:00 | 0 | -2,332 | 0% | 1,502 | 0 | ||
| 1593 | ＭＸＳ４００ | 06/14 00:00 | 0 | -26,030 | 0% | 127 | 0 | ||
| 1595 | ＮＺＡＭＪ | 06/14 00:00 | 0 | -1,764 | 0% | 40,200 | 0 | ||
| 1596 | ＮＺＡＭＥＸ | 06/14 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1597 | ＭＸＳＪリト | 06/14 00:00 | 0 | -1,770 | 0% | 41,690 | 0 | ||
| 1599 | ｉＪＰＸ | 06/14 00:00 | 0 | -25,885 | 0% | 22 | 0 | ||
| 1605 | ＩＮＰＥＸ | 06/14 00:00 | 0 | -2,342.5 | 0% | 5,083,200 | 0 | ||
| 1615 | 銀行連動 | 06/14 00:00 | 0 | -344.1 | 0% | 8,635,100 | 0 | ||
| 1617 | 食品 | 06/14 00:00 | 0 | -38,340 | 0% | 84 | 0 | ||
| 1618 | エネ資源 | 06/14 00:00 | 0 | -23,655 | 0% | 466 | 0 | ||
| 1619 | 建設資材 | 06/14 00:00 | 0 | -30,490 | 0% | 70 | 0 | ||
速報ニュース
-
242時間前
-
２２５オプション・コール（期近・６月６日・権利行使価格３万９０００円）
242時間前
-
２２５オプション・プット（期近・６月６日・権利行使価格３万８０００円）
242時間前
-
242時間前
-
242時間前
-
242時間前
-
243時間前
-
６日のＰＴＳ注目ポイント＝サワイＧＨＤ、３Ｄマトリク、マクドナルドなど
243時間前
-
244時間前
-
244時間前