銘柄総合-日本株式情報
銘柄一覧(2024/06/26 08:14:03 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1813 | 不動テトラ | 06/25 00:00 | 0 | -2,521 | 0% | 73,800 | 0 | ||
| 1814 | 大末建 | 06/25 00:00 | 0 | -1,705 | 0% | 41,800 | 0 | ||
| 1815 | 鉄建建設 | 06/25 00:00 | 0 | -2,645 | 0% | 46,800 | 0 | ||
| 1820 | 西松建 | 06/25 00:00 | 0 | -4,537 | 0% | 106,800 | 0 | ||
| 1821 | 三住建設 | 06/25 00:00 | 0 | -399 | 0% | 724,300 | 0 | ||
| 1822 | 大豊建 | 06/25 00:00 | 0 | -3,375 | 0% | 36,400 | 0 | ||
| 1826 | 佐田建 | 06/25 00:00 | 0 | -740 | 0% | 10,400 | 0 | ||
| 1827 | ナカノフドー | 06/25 00:00 | 0 | -518 | 0% | 31,100 | 0 | ||
| 1828 | 田辺工業 | 06/25 00:00 | 0 | -1,665 | 0% | 14,400 | 0 | ||
| 1832 | 北海電工 | 06/25 00:00 | 0 | -1,046 | 0% | 4,600 | 0 | ||
| 1833 | 奥村組 | 06/25 00:00 | 0 | -4,980 | 0% | 135,600 | 0 | ||
| 1835 | 東鉄工 | 06/25 00:00 | 0 | -3,190 | 0% | 39,200 | 0 | ||
| 1840 | 土屋ＨＤ | 06/25 00:00 | 0 | -223 | 0% | 16,400 | 0 | ||
| 1841 | サンユ建 | 06/25 00:00 | 0 | -1,028 | 0% | 800 | 0 | ||
| 1844 | 大盛工 | 06/25 00:00 | 0 | -263 | 0% | 152,000 | 0 | ||
| 1847 | イチケン | 06/25 00:00 | 0 | -2,666 | 0% | 17,600 | 0 | ||
| 1848 | 富士ＰＳ | 06/25 00:00 | 0 | -460 | 0% | 11,300 | 0 | ||
| 1850 | 南海辰村 | 06/25 00:00 | 0 | -340 | 0% | 52,400 | 0 | ||
| 1852 | 浅沼組 | 06/25 00:00 | 0 | -3,735 | 0% | 67,400 | 0 | ||
| 1853 | 森組 | 06/25 00:00 | 0 | -332 | 0% | 150,700 | 0 | ||
| 1860 | 戸田建 | 06/25 00:00 | 0 | -1,057 | 0% | 754,700 | 0 | ||
| 1861 | 熊谷組 | 06/25 00:00 | 0 | -3,655 | 0% | 158,200 | 0 | ||
| 1866 | 北野建 | 06/25 00:00 | 0 | -3,620 | 0% | 2,400 | 0 | ||
| 1867 | 植木組 | 06/25 00:00 | 0 | -1,709 | 0% | 9,800 | 0 | ||
| 1869 | 名工建 | 06/25 00:00 | 0 | -1,219 | 0% | 3,500 | 0 | ||
| 1870 | 矢作建 | 06/25 00:00 | 0 | -1,632 | 0% | 88,800 | 0 | ||
| 1871 | ＰＳ三菱 | 06/25 00:00 | 0 | -989 | 0% | 176,800 | 0 | ||
| 1873 | 日本ハウスＨ | 06/25 00:00 | 0 | -342 | 0% | 142,700 | 0 | ||
| 1878 | 大東建 | 06/25 00:00 | 0 | -16,815 | 0% | 181,300 | 0 | ||
| 1879 | 新日本建 | 06/25 00:00 | 0 | -1,633 | 0% | 112,200 | 0 | ||
| 1882 | 東亜道 | 06/25 00:00 | 0 | -1,307 | 0% | 269,400 | 0 | ||
| 1884 | 日道路 | 06/25 00:00 | 0 | -1,800 | 0% | 101,600 | 0 | ||
| 1885 | 東亜建 | 06/25 00:00 | 0 | -1,027 | 0% | 149,400 | 0 | ||
| 1887 | 日本国土開発 | 06/25 00:00 | 0 | -470 | 0% | 262,900 | 0 | ||
| 1888 | 若築建 | 06/25 00:00 | 0 | -3,495 | 0% | 16,500 | 0 | ||
| 1890 | 東洋建 | 06/25 00:00 | 0 | -1,421 | 0% | 304,000 | 0 | ||
| 1892 | 徳倉建 | 06/25 00:00 | 0 | -4,520 | 0% | 1,300 | 0 | ||
| 1893 | 五洋建 | 06/25 00:00 | 0 | -664.1 | 0% | 2,155,900 | 0 | ||
| 1897 | 金下建 | 06/25 00:00 | 0 | -2,949 | 0% | 200 | 0 | ||
| 1898 | 世紀東急 | 06/25 00:00 | 0 | -1,723 | 0% | 303,800 | 0 | ||
| 1899 | 福田組 | 06/25 00:00 | 0 | -5,660 | 0% | 13,800 | 0 | ||
| 1904 | 大成温調 | 06/25 00:00 | 0 | -4,350 | 0% | 24,000 | 0 | ||
| 1905 | テノックス | 06/25 00:00 | 0 | -1,265 | 0% | 5,400 | 0 | ||
| 1909 | 日本ドライ | 06/25 00:00 | 0 | -2,682 | 0% | 25,900 | 0 | ||
| 1911 | 住友林 | 06/25 00:00 | 0 | -5,266 | 0% | 759,500 | 0 | ||
| 1914 | 日基礎 | 06/25 00:00 | 0 | -635 | 0% | 179,700 | 0 | ||
| 1921 | 巴 | 06/25 00:00 | 0 | -853 | 0% | 108,800 | 0 | ||
| 1925 | 大和ハウス | 06/25 00:00 | 0 | -4,065 | 0% | 2,021,300 | 0 | ||
| 1926 | ライト工 | 06/25 00:00 | 0 | -2,106 | 0% | 170,100 | 0 | ||
| 1928 | 積水ハウス | 06/25 00:00 | 0 | -3,526 | 0% | 2,239,600 | 0 | ||