銘柄総合-日本株式情報
銘柄一覧(2024/07/19 23:53:55 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1929 | 日特建 | 07/19 00:00 | 0 | -1,138 | 0% | 29,900 | 0 | ||
| 1930 | 北陸電工 | 07/19 00:00 | 0 | -1,182 | 0% | 29,300 | 0 | ||
| 1934 | ユアテック | 07/19 00:00 | 0 | -1,466 | 0% | 81,700 | 0 | ||
| 1938 | 日リーテック | 07/19 00:00 | 0 | -1,238 | 0% | 9,900 | 0 | ||
| 1939 | 四電工 | 07/19 00:00 | 0 | -3,775 | 0% | 21,200 | 0 | ||
| 1941 | 中電工 | 07/19 00:00 | 0 | -3,310 | 0% | 39,800 | 0 | ||
| 1942 | 関電工 | 07/19 00:00 | 0 | -1,771 | 0% | 285,900 | 0 | ||
| 1944 | きんでん | 07/19 00:00 | 0 | -3,163 | 0% | 220,700 | 0 | ||
| 1945 | 東京エネシス | 07/19 00:00 | 0 | -1,335 | 0% | 42,700 | 0 | ||
| 1946 | トーエネク | 07/19 00:00 | 0 | -4,900 | 0% | 84,100 | 0 | ||
| 1948 | 弘電社 | 07/19 00:00 | 0 | -1,310 | 0% | 7,100 | 0 | ||
| 1949 | 住友電設 | 07/19 00:00 | 0 | -4,105 | 0% | 102,800 | 0 | ||
| 1950 | 日本電設 | 07/19 00:00 | 0 | -2,015 | 0% | 41,400 | 0 | ||
| 1951 | エクシオＧ | 07/19 00:00 | 0 | -1,641.5 | 0% | 322,400 | 0 | ||
| 1952 | 新日空調 | 07/19 00:00 | 0 | -4,500 | 0% | 102,900 | 0 | ||
| 1959 | 九電工 | 07/19 00:00 | 0 | -5,769 | 0% | 210,600 | 0 | ||
| 1960 | サンテック | 07/19 00:00 | 0 | -763 | 0% | 7,900 | 0 | ||
| 1961 | 三機工 | 07/19 00:00 | 0 | -2,289 | 0% | 103,900 | 0 | ||
| 1963 | 日揮ＨＤ | 07/19 00:00 | 0 | -1,285 | 0% | 1,203,800 | 0 | ||
| 1964 | 中外炉 | 07/19 00:00 | 0 | -3,255 | 0% | 26,100 | 0 | ||
| 1965 | テクノ菱和 | 07/19 00:00 | 0 | -1,809 | 0% | 22,300 | 0 | ||
| 1966 | 高田工 | 07/19 00:00 | 0 | -1,526 | 0% | 23,800 | 0 | ||
| 1967 | ヤマト | 07/19 00:00 | 0 | -996 | 0% | 34,900 | 0 | ||
| 1968 | 太平電 | 07/19 00:00 | 0 | -5,340 | 0% | 24,700 | 0 | ||
| 1969 | 高砂熱 | 07/19 00:00 | 0 | -5,720 | 0% | 190,600 | 0 | ||
| 1972 | 三晃金 | 07/19 00:00 | 0 | -4,420 | 0% | 9,800 | 0 | ||
| 1973 | ＮＥＳＩＣ | 07/19 00:00 | 0 | -2,529 | 0% | 268,300 | 0 | ||
| 1975 | 朝日工 | 07/19 00:00 | 0 | -1,366 | 0% | 40,200 | 0 | ||
| 1976 | 明星工 | 07/19 00:00 | 0 | -1,375 | 0% | 120,100 | 0 | ||
| 1979 | 大気社 | 07/19 00:00 | 0 | -5,150 | 0% | 120,700 | 0 | ||
| 1980 | ダイダン | 07/19 00:00 | 0 | -2,972 | 0% | 262,100 | 0 | ||
| 1981 | 協和日成 | 07/19 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1982 | 日比谷設備 | 07/19 00:00 | 0 | -3,185 | 0% | 22,400 | 0 | ||
| 1992 | 神田通機 | 07/19 00:00 | 0 | -2,457 | 0% | 100 | 0 | ||
| 1994 | 高橋ウォール | 07/19 00:00 | 0 | -598 | 0% | 3,000 | 0 | ||
| 1997 | 暁飯島 | 07/19 00:00 | 0 | -1,911 | 0% | 700 | 0 | ||
| 1999 | サイタＨＤ | 07/19 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2001 | ニップン | 07/19 00:00 | 0 | -2,331 | 0% | 190,700 | 0 | ||
| 2002 | 日清粉Ｇ | 07/19 00:00 | 0 | -1,874.5 | 0% | 857,200 | 0 | ||
| 2003 | 日東富士 | 07/19 00:00 | 0 | -7,370 | 0% | 10,300 | 0 | ||
| 2004 | 昭和産 | 07/19 00:00 | 0 | -3,270 | 0% | 22,700 | 0 | ||
| 2009 | 鳥越粉 | 07/19 00:00 | 0 | -698 | 0% | 50,400 | 0 | ||
| 2011 | ＳＭ日高配株 | 07/19 00:00 | 0 | -590.4 | 0% | 3,140 | 0 | ||
| 2012 | ｉＳ米０３月 | 07/19 00:00 | 0 | -220.7 | 0% | 249,630 | 0 | ||
| 2013 | ｉＳ米高配当 | 07/19 00:00 | 0 | -239.8 | 0% | 129,150 | 0 | ||
| 2014 | ｉＳ米連増配 | 07/19 00:00 | 0 | -241.3 | 0% | 455,880 | 0 | ||
| 2015 | 米債７１０無 | 07/19 00:00 | 0 | -2,142 | 0% | 3,033 | 0 | ||
| 2016 | 米債７１０有 | 07/19 00:00 | 0 | -1,952 | 0% | 249 | 0 | ||
| 2017 | プライ１５０ | 07/19 00:00 | 0 | -1,123 | 0% | 127,164 | 0 | ||
| 2018 | グＸ米Ｒ２０ | 07/19 00:00 | 0 | -1,135 | 0% | 40,515 | 0 | ||