銘柄総合-日本株式情報
銘柄一覧(2024/06/26 08:43:20 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1929 | 日特建 | 06/25 00:00 | 0 | -1,113 | 0% | 56,200 | 0 | ||
| 1930 | 北陸電工 | 06/25 00:00 | 0 | -1,188 | 0% | 42,600 | 0 | ||
| 1934 | ユアテック | 06/25 00:00 | 0 | -1,510 | 0% | 131,000 | 0 | ||
| 1938 | 日リーテック | 06/25 00:00 | 0 | -1,262 | 0% | 38,600 | 0 | ||
| 1939 | 四電工 | 06/25 00:00 | 0 | -3,670 | 0% | 21,700 | 0 | ||
| 1941 | 中電工 | 06/25 00:00 | 0 | -3,155 | 0% | 44,000 | 0 | ||
| 1942 | 関電工 | 06/25 00:00 | 0 | -1,703 | 0% | 353,400 | 0 | ||
| 1944 | きんでん | 06/25 00:00 | 0 | -3,268 | 0% | 295,900 | 0 | ||
| 1945 | 東京エネシス | 06/25 00:00 | 0 | -1,394 | 0% | 79,700 | 0 | ||
| 1946 | トーエネク | 06/25 00:00 | 0 | -6,020 | 0% | 47,000 | 0 | ||
| 1948 | 弘電社 | 06/25 00:00 | 0 | -1,315 | 0% | 15,300 | 0 | ||
| 1949 | 住友電設 | 06/25 00:00 | 0 | -3,820 | 0% | 85,600 | 0 | ||
| 1950 | 日本電設 | 06/25 00:00 | 0 | -1,980 | 0% | 67,300 | 0 | ||
| 1951 | エクシオＧ | 06/25 00:00 | 0 | -1,586.5 | 0% | 422,600 | 0 | ||
| 1952 | 新日空調 | 06/25 00:00 | 0 | -3,955 | 0% | 75,900 | 0 | ||
| 1959 | 九電工 | 06/25 00:00 | 0 | -5,852 | 0% | 168,200 | 0 | ||
| 1960 | サンテック | 06/25 00:00 | 0 | -743 | 0% | 43,000 | 0 | ||
| 1961 | 三機工 | 06/25 00:00 | 0 | -2,120 | 0% | 94,200 | 0 | ||
| 1963 | 日揮ＨＤ | 06/25 00:00 | 0 | -1,285.5 | 0% | 1,833,900 | 0 | ||
| 1964 | 中外炉 | 06/25 00:00 | 0 | -3,445 | 0% | 80,500 | 0 | ||
| 1965 | テクノ菱和 | 06/25 00:00 | 0 | -1,699 | 0% | 26,100 | 0 | ||
| 1966 | 高田工 | 06/25 00:00 | 0 | -1,522 | 0% | 11,600 | 0 | ||
| 1967 | ヤマト | 06/25 00:00 | 0 | -985 | 0% | 13,200 | 0 | ||
| 1968 | 太平電 | 06/25 00:00 | 0 | -5,440 | 0% | 27,500 | 0 | ||
| 1969 | 高砂熱 | 06/25 00:00 | 0 | -5,800 | 0% | 295,200 | 0 | ||
| 1972 | 三晃金 | 06/25 00:00 | 0 | -4,540 | 0% | 9,700 | 0 | ||
| 1973 | ＮＥＳＩＣ | 06/25 00:00 | 0 | -2,370 | 0% | 242,400 | 0 | ||
| 1975 | 朝日工 | 06/25 00:00 | 0 | -1,378 | 0% | 57,400 | 0 | ||
| 1976 | 明星工 | 06/25 00:00 | 0 | -1,291 | 0% | 110,300 | 0 | ||
| 1979 | 大気社 | 06/25 00:00 | 0 | -5,140 | 0% | 148,000 | 0 | ||
| 1980 | ダイダン | 06/25 00:00 | 0 | -3,045 | 0% | 180,800 | 0 | ||
| 1981 | 協和日成 | 06/25 00:00 | 0 | -1,299 | 0% | 200 | 0 | ||
| 1982 | 日比谷設備 | 06/25 00:00 | 0 | -3,560 | 0% | 42,300 | 0 | ||
| 1992 | 神田通機 | 06/25 00:00 | 0 | -2,321 | 0% | 100 | 0 | ||
| 1994 | 高橋ウォール | 06/25 00:00 | 0 | -604 | 0% | 6,700 | 0 | ||
| 1997 | 暁飯島 | 06/25 00:00 | 0 | -1,803 | 0% | 900 | 0 | ||
| 1999 | サイタＨＤ | 06/25 00:00 | 0 | -3,300 | 0% | 100 | 0 | ||
| 2001 | ニップン | 06/25 00:00 | 0 | -2,340 | 0% | 191,100 | 0 | ||
| 2002 | 日清粉Ｇ | 06/25 00:00 | 0 | -1,851.5 | 0% | 832,900 | 0 | ||
| 2003 | 日東富士 | 06/25 00:00 | 0 | -7,450 | 0% | 6,200 | 0 | ||
| 2004 | 昭和産 | 06/25 00:00 | 0 | -3,110 | 0% | 56,300 | 0 | ||
| 2009 | 鳥越粉 | 06/25 00:00 | 0 | -698 | 0% | 89,800 | 0 | ||
| 2011 | ＳＭ日高配株 | 06/25 00:00 | 0 | -575 | 0% | 64,620 | 0 | ||
| 2012 | ｉＳ米０３月 | 06/25 00:00 | 0 | -222.2 | 0% | 2,473,610 | 0 | ||
| 2013 | ｉＳ米高配当 | 06/25 00:00 | 0 | -234.7 | 0% | 202,430 | 0 | ||
| 2014 | ｉＳ米連増配 | 06/25 00:00 | 0 | -238 | 0% | 479,020 | 0 | ||
| 2015 | 米債７１０無 | 06/25 00:00 | 0 | -2,154 | 0% | 3,212 | 0 | ||
| 2016 | 米債７１０有 | 06/25 00:00 | 0 | -1,948 | 0% | 23 | 0 | ||
| 2017 | プライ１５０ | 06/25 00:00 | 0 | -1,086 | 0% | 87,001 | 0 | ||
| 2018 | グＸ米Ｒ２０ | 06/25 00:00 | 0 | -1,083 | 0% | 3,400 | 0 | ||