銘柄総合-日本株式情報
銘柄一覧(2024/06/18 21:19:17 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1929 | 日特建 | 06/18 00:00 | 0 | -1,100 | 0% | 20,600 | 0 | ||
| 1930 | 北陸電工 | 06/18 00:00 | 0 | -1,168 | 0% | 45,400 | 0 | ||
| 1934 | ユアテック | 06/18 00:00 | 0 | -1,523 | 0% | 79,500 | 0 | ||
| 1938 | 日リーテック | 06/18 00:00 | 0 | -1,219 | 0% | 45,100 | 0 | ||
| 1939 | 四電工 | 06/18 00:00 | 0 | -3,575 | 0% | 11,700 | 0 | ||
| 1941 | 中電工 | 06/18 00:00 | 0 | -3,120 | 0% | 13,300 | 0 | ||
| 1942 | 関電工 | 06/18 00:00 | 0 | -1,661 | 0% | 555,300 | 0 | ||
| 1944 | きんでん | 06/18 00:00 | 0 | -3,342 | 0% | 428,900 | 0 | ||
| 1945 | 東京エネシス | 06/18 00:00 | 0 | -1,323 | 0% | 50,200 | 0 | ||
| 1946 | トーエネク | 06/18 00:00 | 0 | -5,940 | 0% | 13,100 | 0 | ||
| 1948 | 弘電社 | 06/18 00:00 | 0 | -1,275 | 0% | 1,900 | 0 | ||
| 1949 | 住友電設 | 06/18 00:00 | 0 | -3,790 | 0% | 149,200 | 0 | ||
| 1950 | 日本電設 | 06/18 00:00 | 0 | -1,911 | 0% | 46,400 | 0 | ||
| 1951 | エクシオＧ | 06/18 00:00 | 0 | -1,562 | 0% | 1,128,100 | 0 | ||
| 1952 | 新日空調 | 06/18 00:00 | 0 | -3,905 | 0% | 110,900 | 0 | ||
| 1959 | 九電工 | 06/18 00:00 | 0 | -5,690 | 0% | 335,000 | 0 | ||
| 1960 | サンテック | 06/18 00:00 | 0 | -753 | 0% | 2,100 | 0 | ||
| 1961 | 三機工 | 06/18 00:00 | 0 | -2,132 | 0% | 90,100 | 0 | ||
| 1963 | 日揮ＨＤ | 06/18 00:00 | 0 | -1,220.5 | 0% | 1,143,500 | 0 | ||
| 1964 | 中外炉 | 06/18 00:00 | 0 | -3,330 | 0% | 57,700 | 0 | ||
| 1965 | テクノ菱和 | 06/18 00:00 | 0 | -1,752 | 0% | 12,700 | 0 | ||
| 1966 | 高田工 | 06/18 00:00 | 0 | -1,488 | 0% | 9,100 | 0 | ||
| 1967 | ヤマト | 06/18 00:00 | 0 | -954 | 0% | 35,800 | 0 | ||
| 1968 | 太平電 | 06/18 00:00 | 0 | -5,480 | 0% | 47,000 | 0 | ||
| 1969 | 高砂熱 | 06/18 00:00 | 0 | -5,920 | 0% | 476,800 | 0 | ||
| 1972 | 三晃金 | 06/18 00:00 | 0 | -4,350 | 0% | 10,600 | 0 | ||
| 1973 | ＮＥＳＩＣ | 06/18 00:00 | 0 | -2,344 | 0% | 357,300 | 0 | ||
| 1975 | 朝日工 | 06/18 00:00 | 0 | -1,354 | 0% | 91,500 | 0 | ||
| 1976 | 明星工 | 06/18 00:00 | 0 | -1,270 | 0% | 76,100 | 0 | ||
| 1979 | 大気社 | 06/18 00:00 | 0 | -5,050 | 0% | 107,600 | 0 | ||
| 1980 | ダイダン | 06/18 00:00 | 0 | -3,105 | 0% | 266,500 | 0 | ||
| 1981 | 協和日成 | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1982 | 日比谷設備 | 06/18 00:00 | 0 | -3,630 | 0% | 55,000 | 0 | ||
| 1992 | 神田通機 | 06/18 00:00 | 0 | -2,388 | 0% | 800 | 0 | ||
| 1994 | 高橋ウォール | 06/18 00:00 | 0 | -591 | 0% | 4,300 | 0 | ||
| 1997 | 暁飯島 | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1999 | サイタＨＤ | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2001 | ニップン | 06/18 00:00 | 0 | -2,256 | 0% | 71,500 | 0 | ||
| 2002 | 日清粉Ｇ | 06/18 00:00 | 0 | -1,799 | 0% | 909,100 | 0 | ||
| 2003 | 日東富士 | 06/18 00:00 | 0 | -7,520 | 0% | 7,100 | 0 | ||
| 2004 | 昭和産 | 06/18 00:00 | 0 | -3,095 | 0% | 20,300 | 0 | ||
| 2009 | 鳥越粉 | 06/18 00:00 | 0 | -683 | 0% | 92,300 | 0 | ||
| 2011 | ＳＭ日高配株 | 06/18 00:00 | 0 | -559.9 | 0% | 7,300 | 0 | ||
| 2012 | ｉＳ米０３月 | 06/18 00:00 | 0 | -219.7 | 0% | 7,310 | 0 | ||
| 2013 | ｉＳ米高配当 | 06/18 00:00 | 0 | -226.8 | 0% | 103,320 | 0 | ||
| 2014 | ｉＳ米連増配 | 06/18 00:00 | 0 | -233.1 | 0% | 109,200 | 0 | ||
| 2015 | 米債７１０無 | 06/18 00:00 | 0 | -2,126 | 0% | 3,051 | 0 | ||
| 2016 | 米債７１０有 | 06/18 00:00 | 0 | -1,944 | 0% | 52 | 0 | ||
| 2017 | プライ１５０ | 06/18 00:00 | 0 | -1,063 | 0% | 85,848 | 0 | ||
| 2018 | グＸ米Ｒ２０ | 06/18 00:00 | 0 | -1,071 | 0% | 177 | 0 | ||
速報ニュース
-
276時間前
-
276時間前
-
276時間前
-
276時間前
-
シンガポール・日経平均先物＝寄り付き３万８６７５円（前日比９５円安）
276時間前
-
277時間前
-
277時間前
-
277時間前
-
277時間前
-
277時間前