銘柄総合-日本株式情報
銘柄一覧(2024/06/25 15:03:39 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9248 | 人夢技術Ｇ | 06/24 00:00 | 0 | -1,745 | 0% | 8,500 | 0 | ||
| 9247 | ＴＲＥＨＤ | 06/24 00:00 | 0 | -1,250 | 0% | 123,100 | 0 | ||
| 9246 | プロジェＨＤ | 06/24 00:00 | 0 | -1,330 | 0% | 2,800 | 0 | ||
| 9245 | リベロ | 06/24 00:00 | 0 | -1,641 | 0% | 1,000 | 0 | ||
| 9244 | デジタリフト | 06/24 00:00 | 0 | -843 | 0% | 5,300 | 0 | ||
| 9243 | 富士テクノＨ | 06/24 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9242 | メディア総研 | 06/24 00:00 | 0 | -1,610 | 0% | 1,400 | 0 | ||
| 9241 | ＦＬＮ | 06/24 00:00 | 0 | -1,404 | 0% | 400 | 0 | ||
| 9240 | デリバリコン | 06/24 00:00 | 0 | -685 | 0% | 47,200 | 0 | ||
| 9239 | ケーイーティ | 06/24 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9238 | バリュークリ | 06/24 00:00 | 0 | -978 | 0% | 9,500 | 0 | ||
| 9237 | 笑美面 | 06/24 00:00 | 0 | -2,558 | 0% | 39,400 | 0 | ||
| 9236 | ジャパンＭＡ | 06/24 00:00 | 0 | -1,891 | 0% | 23,900 | 0 | ||
| 9235 | 売れるネット広告 | 06/24 00:00 | 0 | -2,170 | 0% | 88,600 | 0 | ||
| 9233 | アジア航測 | 06/24 00:00 | 0 | -1,082 | 0% | 9,300 | 0 | ||
| 9232 | パスコ | 06/24 00:00 | 0 | -1,750 | 0% | 8,800 | 0 | ||
| 9229 | サンウェルズ | 06/24 00:00 | 0 | -2,701 | 0% | 207,400 | 0 | ||
| 9227 | マイ波化学 | 06/24 00:00 | 0 | -1,034 | 0% | 57,800 | 0 | ||
| 9226 | アイガー | 06/24 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9225 | ブリジコンＧ | 06/24 00:00 | 0 | -1,369 | 0% | 1,600 | 0 | ||
| 9224 | 環境のミカタ | 06/24 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9223 | ＡＳＮＯＶＡ | 06/24 00:00 | 0 | -605 | 0% | 13,500 | 0 | ||
| 9222 | ｍａｎａｂｙ | 06/24 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9221 | フルハシＥＰ | 06/24 00:00 | 0 | -1,105 | 0% | 12,600 | 0 | ||
| 9220 | ＦＢ介護 | 06/24 00:00 | 0 | -1,004 | 0% | 2,600 | 0 | ||
| 9219 | ギックス | 06/24 00:00 | 0 | -1,139 | 0% | 8,100 | 0 | ||
| 9218 | メンヘルＴ | 06/24 00:00 | 0 | -976 | 0% | 33,900 | 0 | ||
| 9216 | ビーウィズ | 06/24 00:00 | 0 | -1,833 | 0% | 50,100 | 0 | ||
| 9215 | ＣａＳｙ | 06/24 00:00 | 0 | -901 | 0% | 22,000 | 0 | ||
| 9214 | リカバリー | 06/24 00:00 | 0 | -1,554 | 0% | 2,800 | 0 | ||
| 9213 | セイファート | 06/24 00:00 | 0 | -1,087 | 0% | 1,600 | 0 | ||
| 9212 | ＧＥＩ | 06/24 00:00 | 0 | -546 | 0% | 62,500 | 0 | ||
| 9211 | エフコード | 06/24 00:00 | 0 | -1,326 | 0% | 63,100 | 0 | ||
| 9206 | ＳＦＪ | 06/24 00:00 | 0 | -2,618 | 0% | 1,400 | 0 | ||
| 9204 | スカイマーク | 06/24 00:00 | 0 | -733 | 0% | 264,400 | 0 | ||
| 9202 | ＡＮＡ | 06/24 00:00 | 0 | -2,948 | 0% | 1,426,300 | 0 | ||
| 9201 | ＪＡＬ | 06/24 00:00 | 0 | -2,546.5 | 0% | 1,923,800 | 0 | ||
| 9193 | 東京汽 | 06/24 00:00 | 0 | -585 | 0% | 7,500 | 0 | ||
| 9173 | 東海汽 | 06/24 00:00 | 0 | -2,620 | 0% | 2,100 | 0 | ||
| 9171 | 栗林船 | 06/24 00:00 | 0 | -932 | 0% | 5,300 | 0 | ||
| 9170 | 成友興業 | 06/24 00:00 | 0 | -3,850 | 0% | 400 | 0 | ||
| 9169 | 大伸社 | 06/24 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9168 | ライコング | 06/24 00:00 | 0 | -684 | 0% | 67,100 | 0 | ||
| 9167 | フトン巻き | 06/24 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9166 | ＧＥＮＤＡ | 06/24 00:00 | 0 | -1,554 | 0% | 839,300 | 0 | ||
| 9165 | クオルテック | 06/24 00:00 | 0 | -1,707 | 0% | 9,700 | 0 | ||
| 9164 | トライト | 06/24 00:00 | 0 | -415 | 0% | 1,410,700 | 0 | ||
| 9163 | ナレルＧ | 06/24 00:00 | 0 | -2,868 | 0% | 46,500 | 0 | ||
| 9162 | ブリーチ | 06/24 00:00 | 0 | -310 | 0% | 33,200 | 0 | ||
| 9161 | ＩＤ＆Ｅ | 06/24 00:00 | 0 | -4,295 | 0% | 47,600 | 0 | ||