銘柄総合-日本株式情報
銘柄一覧(2024/06/28 12:03:03 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9248 | 人夢技術Ｇ | 06/27 00:00 | 0 | -1,806 | 0% | 15,000 | 0 | ||
| 9247 | ＴＲＥＨＤ | 06/27 00:00 | 0 | -1,290 | 0% | 107,700 | 0 | ||
| 9246 | プロジェＨＤ | 06/27 00:00 | 0 | -1,380 | 0% | 6,500 | 0 | ||
| 9245 | リベロ | 06/27 00:00 | 0 | -1,650 | 0% | 1,300 | 0 | ||
| 9244 | デジタリフト | 06/27 00:00 | 0 | -862 | 0% | 1,600 | 0 | ||
| 9243 | 富士テクノＨ | 06/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9242 | メディア総研 | 06/27 00:00 | 0 | -1,590 | 0% | 700 | 0 | ||
| 9241 | ＦＬＮ | 06/27 00:00 | 0 | -1,426 | 0% | 500 | 0 | ||
| 9240 | デリバリコン | 06/27 00:00 | 0 | -684 | 0% | 35,900 | 0 | ||
| 9239 | ケーイーティ | 06/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9238 | バリュークリ | 06/27 00:00 | 0 | -1,009 | 0% | 11,800 | 0 | ||
| 9237 | 笑美面 | 06/27 00:00 | 0 | -2,657 | 0% | 10,400 | 0 | ||
| 9236 | ジャパンＭＡ | 06/27 00:00 | 0 | -1,858 | 0% | 12,300 | 0 | ||
| 9235 | 売れるネット広告 | 06/27 00:00 | 0 | -2,250 | 0% | 178,600 | 0 | ||
| 9233 | アジア航測 | 06/27 00:00 | 0 | -1,087 | 0% | 18,500 | 0 | ||
| 9232 | パスコ | 06/27 00:00 | 0 | -1,803 | 0% | 17,100 | 0 | ||
| 9229 | サンウェルズ | 06/27 00:00 | 0 | -2,700 | 0% | 172,000 | 0 | ||
| 9227 | マイ波化学 | 06/27 00:00 | 0 | -1,067 | 0% | 124,600 | 0 | ||
| 9226 | アイガー | 06/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9225 | ブリジコンＧ | 06/27 00:00 | 0 | -1,410 | 0% | 2,400 | 0 | ||
| 9224 | 環境のミカタ | 06/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9223 | ＡＳＮＯＶＡ | 06/27 00:00 | 0 | -602 | 0% | 11,800 | 0 | ||
| 9222 | ｍａｎａｂｙ | 06/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9221 | フルハシＥＰ | 06/27 00:00 | 0 | -1,065 | 0% | 6,100 | 0 | ||
| 9220 | ＦＢ介護 | 06/27 00:00 | 0 | -1,008 | 0% | 3,300 | 0 | ||
| 9219 | ギックス | 06/27 00:00 | 0 | -1,146 | 0% | 13,500 | 0 | ||
| 9218 | メンヘルＴ | 06/27 00:00 | 0 | -997 | 0% | 59,700 | 0 | ||
| 9216 | ビーウィズ | 06/27 00:00 | 0 | -1,879 | 0% | 117,500 | 0 | ||
| 9215 | ＣａＳｙ | 06/27 00:00 | 0 | -895 | 0% | 1,500 | 0 | ||
| 9214 | リカバリー | 06/27 00:00 | 0 | -1,555 | 0% | 8,600 | 0 | ||
| 9213 | セイファート | 06/27 00:00 | 0 | -1,114 | 0% | 1,900 | 0 | ||
| 9212 | ＧＥＩ | 06/27 00:00 | 0 | -559 | 0% | 48,200 | 0 | ||
| 9211 | エフコード | 06/27 00:00 | 0 | -1,401 | 0% | 61,700 | 0 | ||
| 9206 | ＳＦＪ | 06/27 00:00 | 0 | -2,638 | 0% | 2,100 | 0 | ||
| 9204 | スカイマーク | 06/27 00:00 | 0 | -711 | 0% | 409,200 | 0 | ||
| 9202 | ＡＮＡ | 06/27 00:00 | 0 | -2,978.5 | 0% | 2,071,700 | 0 | ||
| 9201 | ＪＡＬ | 06/27 00:00 | 0 | -2,557 | 0% | 2,183,800 | 0 | ||
| 9193 | 東京汽 | 06/27 00:00 | 0 | -584 | 0% | 9,000 | 0 | ||
| 9173 | 東海汽 | 06/27 00:00 | 0 | -2,573 | 0% | 4,300 | 0 | ||
| 9171 | 栗林船 | 06/27 00:00 | 0 | -922 | 0% | 5,400 | 0 | ||
| 9170 | 成友興業 | 06/27 00:00 | 0 | -1,831 | 0% | 700 | 0 | ||
| 9169 | 大伸社 | 06/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9168 | ライコング | 06/27 00:00 | 0 | -693 | 0% | 89,100 | 0 | ||
| 9167 | フトン巻き | 06/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9166 | ＧＥＮＤＡ | 06/27 00:00 | 0 | -1,652 | 0% | 667,300 | 0 | ||
| 9165 | クオルテック | 06/27 00:00 | 0 | -1,683 | 0% | 5,900 | 0 | ||
| 9164 | トライト | 06/27 00:00 | 0 | -424 | 0% | 991,100 | 0 | ||
| 9163 | ナレルＧ | 06/27 00:00 | 0 | -2,836 | 0% | 58,400 | 0 | ||
| 9162 | ブリーチ | 06/27 00:00 | 0 | -309 | 0% | 19,200 | 0 | ||
| 9161 | ＩＤ＆Ｅ | 06/27 00:00 | 0 | -4,240 | 0% | 56,200 | 0 | ||