銘柄総合-日本株式情報
銘柄一覧(2024/07/19 16:36:00 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2098 | グＸホテリテ | 07/19 00:00 | 0 | -1,008 | 0% | 1,834 | 0 | ||
| 2107 | 東洋糖 | 07/19 00:00 | 0 | -1,642 | 0% | 20,900 | 0 | ||
| 2108 | 甜菜糖 | 07/19 00:00 | 0 | -2,748 | 0% | 96,200 | 0 | ||
| 2109 | ＤＭ三井製糖 | 07/19 00:00 | 0 | -3,345 | 0% | 35,500 | 0 | ||
| 2112 | 塩水糖 | 07/19 00:00 | 0 | -282 | 0% | 50,700 | 0 | ||
| 2114 | フジ日本 | 07/19 00:00 | 0 | -1,044 | 0% | 3,200 | 0 | ||
| 2117 | ウェルネオＳ | 07/19 00:00 | 0 | -2,307 | 0% | 21,600 | 0 | ||
| 2120 | ＬＩＦＵＬＬ | 07/19 00:00 | 0 | -161 | 0% | 333,900 | 0 | ||
| 2121 | ＭＩＸＩ | 07/19 00:00 | 0 | -3,015 | 0% | 150,900 | 0 | ||
| 2122 | Ｉスペース | 07/19 00:00 | 0 | -964 | 0% | 1,100 | 0 | ||
| 2124 | ＪＡＣＲ | 07/19 00:00 | 0 | -701 | 0% | 170,400 | 0 | ||
| 2127 | Ｍ＆ＡＣＨ | 07/19 00:00 | 0 | -886.3 | 0% | 1,851,300 | 0 | ||
| 2130 | メンバーズ | 07/19 00:00 | 0 | -926 | 0% | 42,800 | 0 | ||
| 2134 | 北浜キャピ | 07/19 00:00 | 0 | -21 | 0% | 1,067,400 | 0 | ||
| 2136 | ヒップ | 07/19 00:00 | 0 | -1,053 | 0% | 4,900 | 0 | ||
| 2137 | Ｈヴェラス | 07/19 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2138 | クルーズ | 07/19 00:00 | 0 | -708 | 0% | 55,100 | 0 | ||
| 2139 | 中広 | 07/19 00:00 | 0 | -542 | 0% | 5,600 | 0 | ||
| 2146 | ＵＴグループ | 07/19 00:00 | 0 | -3,260 | 0% | 232,700 | 0 | ||
| 2148 | ＩＴＭ | 07/19 00:00 | 0 | -1,874 | 0% | 32,300 | 0 | ||
| 2150 | ケアネット | 07/19 00:00 | 0 | -577 | 0% | 117,100 | 0 | ||
| 2152 | 幼児活動研究 | 07/19 00:00 | 0 | -1,450 | 0% | 11,800 | 0 | ||
| 2153 | ＥＪＨＤ | 07/19 00:00 | 0 | -1,865 | 0% | 43,600 | 0 | ||
| 2154 | ＯＵＧ | 07/19 00:00 | 0 | -2,181 | 0% | 150,900 | 0 | ||
| 2156 | セーラー広告 | 07/19 00:00 | 0 | -319 | 0% | 1,500 | 0 | ||
| 2157 | コシダカＨＤ | 07/19 00:00 | 0 | -876 | 0% | 1,547,600 | 0 | ||
| 2158 | ＦＲＯＮＴＥ | 07/19 00:00 | 0 | -641 | 0% | 142,200 | 0 | ||
| 2160 | ＧＮＩ | 07/19 00:00 | 0 | -2,435 | 0% | 1,065,600 | 0 | ||
| 2162 | ｎｍｓＨＤ | 07/19 00:00 | 0 | -409 | 0% | 64,600 | 0 | ||
| 2163 | アルトナー | 07/19 00:00 | 0 | -2,034 | 0% | 63,300 | 0 | ||
| 2164 | 地域新聞社 | 07/19 00:00 | 0 | -405 | 0% | 35,100 | 0 | ||
| 2168 | パソナ | 07/19 00:00 | 0 | -2,139 | 0% | 198,400 | 0 | ||
| 2169 | ＣＤＳ | 07/19 00:00 | 0 | -1,829 | 0% | 5,900 | 0 | ||
| 2170 | ＬＩＮＫ＆Ｍ | 07/19 00:00 | 0 | -512 | 0% | 265,500 | 0 | ||
| 2172 | インサイト | 07/19 00:00 | 0 | -402 | 0% | 200 | 0 | ||
| 2173 | 博展 | 07/19 00:00 | 0 | -493 | 0% | 26,500 | 0 | ||
| 2175 | ＳＭＳ | 07/19 00:00 | 0 | -2,064 | 0% | 544,200 | 0 | ||
| 2179 | 成学社 | 07/19 00:00 | 0 | -807 | 0% | 2,300 | 0 | ||
| 2180 | サニーサイド | 07/19 00:00 | 0 | -685 | 0% | 30,800 | 0 | ||
| 2181 | パーソルＨＤ | 07/19 00:00 | 0 | -255.7 | 0% | 10,605,300 | 0 | ||
| 2183 | リニカル | 07/19 00:00 | 0 | -437 | 0% | 26,700 | 0 | ||
| 2185 | シイエムシイ | 07/19 00:00 | 0 | -1,285 | 0% | 2,000 | 0 | ||
| 2186 | ソーバル | 07/19 00:00 | 0 | -1,011 | 0% | 4,500 | 0 | ||
| 2193 | クックパッド | 07/19 00:00 | 0 | -202 | 0% | 458,100 | 0 | ||
| 2195 | アミタＨＤ | 07/19 00:00 | 0 | -619 | 0% | 4,400 | 0 | ||
| 2196 | エスクリ | 07/19 00:00 | 0 | -284 | 0% | 14,800 | 0 | ||
| 2198 | ＩＫＫＨＤ | 07/19 00:00 | 0 | -798 | 0% | 31,500 | 0 | ||
| 2201 | 森永菓 | 07/19 00:00 | 0 | -2,740 | 0% | 253,000 | 0 | ||
| 2204 | 中村屋 | 07/19 00:00 | 0 | -3,370 | 0% | 7,600 | 0 | ||
| 2206 | グリコ | 07/19 00:00 | 0 | -4,615 | 0% | 583,900 | 0 | ||