銘柄総合-日本株式情報
銘柄一覧(2024/05/02 09:54:24 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1929 | 日特建 | 05/01 00:00 | 0 | -1,139 | 0% | 20,400 | 0 | ||
| 1930 | 北陸電工 | 05/01 00:00 | 0 | -1,146 | 0% | 78,600 | 0 | ||
| 1934 | ユアテック | 05/01 00:00 | 0 | -1,441 | 0% | 313,700 | 0 | ||
| 1938 | 日リーテック | 05/01 00:00 | 0 | -1,306 | 0% | 9,900 | 0 | ||
| 1939 | 四電工 | 05/01 00:00 | 0 | -3,655 | 0% | 54,200 | 0 | ||
| 1941 | 中電工 | 05/01 00:00 | 0 | -3,165 | 0% | 94,700 | 0 | ||
| 1942 | 関電工 | 05/01 00:00 | 0 | -1,806 | 0% | 1,057,600 | 0 | ||
| 1944 | きんでん | 05/01 00:00 | 0 | -3,038 | 0% | 521,400 | 0 | ||
| 1945 | 東京エネシス | 05/01 00:00 | 0 | -1,312 | 0% | 48,500 | 0 | ||
| 1946 | トーエネク | 05/01 00:00 | 0 | -5,130 | 0% | 32,800 | 0 | ||
| 1948 | 弘電社 | 05/01 00:00 | 0 | -1,273 | 0% | 6,700 | 0 | ||
| 1949 | 住友電設 | 05/01 00:00 | 0 | -3,525 | 0% | 16,300 | 0 | ||
| 1950 | 日本電設 | 05/01 00:00 | 0 | -2,152 | 0% | 108,200 | 0 | ||
| 1951 | エクシオＧ | 05/01 00:00 | 0 | -1,709 | 0% | 301,800 | 0 | ||
| 1952 | 新日空調 | 05/01 00:00 | 0 | -3,835 | 0% | 80,500 | 0 | ||
| 1959 | 九電工 | 05/01 00:00 | 0 | -6,551 | 0% | 729,300 | 0 | ||
| 1960 | サンテック | 05/01 00:00 | 0 | -798 | 0% | 2,800 | 0 | ||
| 1961 | 三機工 | 05/01 00:00 | 0 | -2,205 | 0% | 59,100 | 0 | ||
| 1963 | 日揮ＨＤ | 05/01 00:00 | 0 | -1,349 | 0% | 10,077,800 | 0 | ||
| 1964 | 中外炉 | 05/01 00:00 | 0 | -3,320 | 0% | 145,400 | 0 | ||
| 1965 | テクノ菱和 | 05/01 00:00 | 0 | -1,805 | 0% | 85,200 | 0 | ||
| 1966 | 高田工 | 05/01 00:00 | 0 | -1,775 | 0% | 5,800 | 0 | ||
| 1967 | ヤマト | 05/01 00:00 | 0 | -1,016 | 0% | 13,500 | 0 | ||
| 1968 | 太平電 | 05/01 00:00 | 0 | -4,440 | 0% | 30,200 | 0 | ||
| 1969 | 高砂熱 | 05/01 00:00 | 0 | -5,270 | 0% | 432,900 | 0 | ||
| 1972 | 三晃金 | 05/01 00:00 | 0 | -4,725 | 0% | 8,700 | 0 | ||
| 1973 | ＮＥＳＩＣ | 05/01 00:00 | 0 | -2,576 | 0% | 291,700 | 0 | ||
| 1975 | 朝日工 | 05/01 00:00 | 0 | -1,523 | 0% | 39,400 | 0 | ||
| 1976 | 明星工 | 05/01 00:00 | 0 | -1,332 | 0% | 65,200 | 0 | ||
| 1979 | 大気社 | 05/01 00:00 | 0 | -4,665 | 0% | 75,400 | 0 | ||
| 1980 | ダイダン | 05/01 00:00 | 0 | -2,721 | 0% | 301,100 | 0 | ||
| 1981 | 協和日成 | 05/01 00:00 | 0 | -1,320 | 0% | 3,400 | 0 | ||
| 1982 | 日比谷設備 | 05/01 00:00 | 0 | -2,973 | 0% | 14,300 | 0 | ||
| 1992 | 神田通機 | 05/01 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1994 | 高橋ウォール | 05/01 00:00 | 0 | -593 | 0% | 2,900 | 0 | ||
| 1997 | 暁飯島 | 05/01 00:00 | 0 | -1,863 | 0% | 400 | 0 | ||
| 1999 | サイタＨＤ | 05/01 00:00 | 0 | -3,120 | 0% | 400 | 0 | ||
| 2001 | ニップン | 05/01 00:00 | 0 | -2,413 | 0% | 101,500 | 0 | ||
| 2002 | 日清粉Ｇ | 05/01 00:00 | 0 | -2,075 | 0% | 647,900 | 0 | ||
| 2003 | 日東富士 | 05/01 00:00 | 0 | -5,360 | 0% | 2,500 | 0 | ||
| 2004 | 昭和産 | 05/01 00:00 | 0 | -3,535 | 0% | 23,000 | 0 | ||
| 2009 | 鳥越粉 | 05/01 00:00 | 0 | -697 | 0% | 21,300 | 0 | ||
| 2011 | ＳＭ日高配株 | 05/01 00:00 | 0 | -572.4 | 0% | 9,230 | 0 | ||
| 2012 | ｉＳ米０３月 | 05/01 00:00 | 0 | -217.8 | 0% | 329,330 | 0 | ||
| 2013 | ｉＳ米高配当 | 05/01 00:00 | 0 | -228 | 0% | 194,570 | 0 | ||
| 2014 | ｉＳ米連増配 | 05/01 00:00 | 0 | -225.6 | 0% | 137,660 | 0 | ||
| 2015 | 米債７１０無 | 05/01 00:00 | 0 | -2,071 | 0% | 2,001 | 0 | ||
| 2016 | 米債７１０有 | 05/01 00:00 | 0 | -1,897 | 0% | 217 | 0 | ||
| 2017 | プライ１５０ | 05/01 00:00 | 0 | -1,054 | 0% | 137,659 | 0 | ||
| 2018 | グＸ米Ｒ２０ | 05/01 00:00 | 0 | -999 | 0% | 496 | 0 | ||