銘柄総合-日本株式情報
銘柄一覧(2024/05/08 15:57:16 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1929 | 日特建 | 05/08 00:00 | 0 | -1,135 | 0% | 39,400 | 0 | ||
| 1930 | 北陸電工 | 05/08 00:00 | 0 | -1,149 | 0% | 23,100 | 0 | ||
| 1934 | ユアテック | 05/08 00:00 | 0 | -1,448 | 0% | 167,000 | 0 | ||
| 1938 | 日リーテック | 05/08 00:00 | 0 | -1,296 | 0% | 27,900 | 0 | ||
| 1939 | 四電工 | 05/08 00:00 | 0 | -3,550 | 0% | 41,200 | 0 | ||
| 1941 | 中電工 | 05/08 00:00 | 0 | -3,105 | 0% | 66,200 | 0 | ||
| 1942 | 関電工 | 05/08 00:00 | 0 | -1,796 | 0% | 901,200 | 0 | ||
| 1944 | きんでん | 05/08 00:00 | 0 | -3,004 | 0% | 416,400 | 0 | ||
| 1945 | 東京エネシス | 05/08 00:00 | 0 | -1,309 | 0% | 147,000 | 0 | ||
| 1946 | トーエネク | 05/08 00:00 | 0 | -5,180 | 0% | 12,400 | 0 | ||
| 1948 | 弘電社 | 05/08 00:00 | 0 | -1,275 | 0% | 6,300 | 0 | ||
| 1949 | 住友電設 | 05/08 00:00 | 0 | -3,315 | 0% | 59,300 | 0 | ||
| 1950 | 日本電設 | 05/08 00:00 | 0 | -2,065 | 0% | 45,600 | 0 | ||
| 1951 | エクシオＧ | 05/08 00:00 | 0 | -1,698 | 0% | 552,700 | 0 | ||
| 1952 | 新日空調 | 05/08 00:00 | 0 | -3,680 | 0% | 85,800 | 0 | ||
| 1959 | 九電工 | 05/08 00:00 | 0 | -6,586 | 0% | 307,500 | 0 | ||
| 1960 | サンテック | 05/08 00:00 | 0 | -796 | 0% | 4,100 | 0 | ||
| 1961 | 三機工 | 05/08 00:00 | 0 | -2,180 | 0% | 73,200 | 0 | ||
| 1963 | 日揮ＨＤ | 05/08 00:00 | 0 | -1,371 | 0% | 1,876,900 | 0 | ||
| 1964 | 中外炉 | 05/08 00:00 | 0 | -3,400 | 0% | 63,200 | 0 | ||
| 1965 | テクノ菱和 | 05/08 00:00 | 0 | -1,785 | 0% | 27,200 | 0 | ||
| 1966 | 高田工 | 05/08 00:00 | 0 | -1,711 | 0% | 10,800 | 0 | ||
| 1967 | ヤマト | 05/08 00:00 | 0 | -1,067 | 0% | 391,300 | 0 | ||
| 1968 | 太平電 | 05/08 00:00 | 0 | -4,275 | 0% | 40,000 | 0 | ||
| 1969 | 高砂熱 | 05/08 00:00 | 0 | -5,220 | 0% | 262,300 | 0 | ||
| 1972 | 三晃金 | 05/08 00:00 | 0 | -4,665 | 0% | 7,600 | 0 | ||
| 1973 | ＮＥＳＩＣ | 05/08 00:00 | 0 | -2,533 | 0% | 232,600 | 0 | ||
| 1975 | 朝日工 | 05/08 00:00 | 0 | -1,492 | 0% | 66,600 | 0 | ||
| 1976 | 明星工 | 05/08 00:00 | 0 | -1,335 | 0% | 71,600 | 0 | ||
| 1979 | 大気社 | 05/08 00:00 | 0 | -4,675 | 0% | 137,100 | 0 | ||
| 1980 | ダイダン | 05/08 00:00 | 0 | -2,754 | 0% | 291,700 | 0 | ||
| 1981 | 協和日成 | 05/08 00:00 | 0 | -1,330 | 0% | 1,100 | 0 | ||
| 1982 | 日比谷設備 | 05/08 00:00 | 0 | -2,909 | 0% | 10,100 | 0 | ||
| 1992 | 神田通機 | 05/08 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1994 | 高橋ウォール | 05/08 00:00 | 0 | -599 | 0% | 3,200 | 0 | ||
| 1997 | 暁飯島 | 05/08 00:00 | 0 | -1,860 | 0% | 1,800 | 0 | ||
| 1999 | サイタＨＤ | 05/08 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2001 | ニップン | 05/08 00:00 | 0 | -2,390 | 0% | 112,900 | 0 | ||
| 2002 | 日清粉Ｇ | 05/08 00:00 | 0 | -2,070 | 0% | 674,500 | 0 | ||
| 2003 | 日東富士 | 05/08 00:00 | 0 | -5,300 | 0% | 3,700 | 0 | ||
| 2004 | 昭和産 | 05/08 00:00 | 0 | -3,480 | 0% | 29,800 | 0 | ||
| 2009 | 鳥越粉 | 05/08 00:00 | 0 | -680 | 0% | 218,900 | 0 | ||
| 2011 | ＳＭ日高配株 | 05/08 00:00 | 0 | -572.3 | 0% | 13,720 | 0 | ||
| 2012 | ｉＳ米０３月 | 05/08 00:00 | 0 | -214.1 | 0% | 7,440 | 0 | ||
| 2013 | ｉＳ米高配当 | 05/08 00:00 | 0 | -225.5 | 0% | 155,080 | 0 | ||
| 2014 | ｉＳ米連増配 | 05/08 00:00 | 0 | -225.4 | 0% | 126,990 | 0 | ||
| 2015 | 米債７１０無 | 05/08 00:00 | 0 | -2,068 | 0% | 1,053 | 0 | ||
| 2016 | 米債７１０有 | 05/08 00:00 | 0 | -1,928 | 0% | 582 | 0 | ||
| 2017 | プライ１５０ | 05/08 00:00 | 0 | -1,046 | 0% | 135,157 | 0 | ||
| 2018 | グＸ米Ｒ２０ | 05/08 00:00 | 0 | -1,013 | 0% | 3,519 | 0 | ||