銘柄総合-日本株式情報
銘柄一覧(2024/05/05 09:10:03 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9997 | ベルーナ | 05/02 00:00 | 0 | -634 | 0% | 89,700 | 0 | ||
| 9996 | サトー商会 | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9995 | グローセル | 05/02 00:00 | 0 | -747 | 0% | 15,000 | 0 | ||
| 9994 | やまや | 05/02 00:00 | 0 | -3,100 | 0% | 6,100 | 0 | ||
| 9993 | ヤマザワ | 05/02 00:00 | 0 | -1,245 | 0% | 700 | 0 | ||
| 9991 | ジェコス | 05/02 00:00 | 0 | -1,009 | 0% | 47,800 | 0 | ||
| 9990 | サックスバー | 05/02 00:00 | 0 | -850 | 0% | 27,800 | 0 | ||
| 9989 | サンドラッグ | 05/02 00:00 | 0 | -4,499 | 0% | 134,300 | 0 | ||
| 9987 | スズケン | 05/02 00:00 | 0 | -4,821 | 0% | 308,700 | 0 | ||
| 9986 | 蔵王産業 | 05/02 00:00 | 0 | -2,494 | 0% | 6,400 | 0 | ||
| 9984 | ソフバンＧ | 05/02 00:00 | 0 | -7,793 | 0% | 3,724,500 | 0 | ||
| 9983 | ファストリテ | 05/02 00:00 | 0 | -40,820 | 0% | 1,139,600 | 0 | ||
| 9982 | タキヒヨー | 05/02 00:00 | 0 | -1,218 | 0% | 16,600 | 0 | ||
| 9980 | ＭＲＫＨＤ | 05/02 00:00 | 0 | -107 | 0% | 32,800 | 0 | ||
| 9979 | 大庄 | 05/02 00:00 | 0 | -1,218 | 0% | 28,900 | 0 | ||
| 9978 | 文教堂ＨＤ | 05/02 00:00 | 0 | -36 | 0% | 40,700 | 0 | ||
| 9976 | セキチュー | 05/02 00:00 | 0 | -1,227 | 0% | 600 | 0 | ||
| 9974 | ベルク | 05/02 00:00 | 0 | -7,430 | 0% | 17,700 | 0 | ||
| 9973 | 小僧寿し | 05/02 00:00 | 0 | -18 | 0% | 1,041,600 | 0 | ||
| 9972 | アルテック | 05/02 00:00 | 0 | -279 | 0% | 5,900 | 0 | ||
| 9969 | ショクブン | 05/02 00:00 | 0 | -261 | 0% | 4,700 | 0 | ||
| 9962 | ミスミＧ | 05/02 00:00 | 0 | -2,726.5 | 0% | 2,529,700 | 0 | ||
| 9960 | 東テク | 05/02 00:00 | 0 | -2,992 | 0% | 59,000 | 0 | ||
| 9959 | アシードＨＤ | 05/02 00:00 | 0 | -608 | 0% | 4,200 | 0 | ||
| 9956 | バローＨＤ | 05/02 00:00 | 0 | -2,394 | 0% | 33,600 | 0 | ||
| 9955 | ヨンキュウ | 05/02 00:00 | 0 | -2,298 | 0% | 1,700 | 0 | ||
| 9950 | ハチバン | 05/02 00:00 | 0 | -3,460 | 0% | 11,000 | 0 | ||
| 9948 | アークス | 05/02 00:00 | 0 | -3,010 | 0% | 46,000 | 0 | ||
| 9946 | ミニストップ | 05/02 00:00 | 0 | -1,533 | 0% | 15,300 | 0 | ||
| 9942 | ジョイフル | 05/02 00:00 | 0 | -1,065 | 0% | 8,200 | 0 | ||
| 9941 | 太洋物産 | 05/02 00:00 | 0 | -951 | 0% | 600 | 0 | ||
| 9936 | 王将フード | 05/02 00:00 | 0 | -7,740 | 0% | 23,000 | 0 | ||
| 9934 | 因幡電産 | 05/02 00:00 | 0 | -3,605 | 0% | 35,600 | 0 | ||
| 9932 | 杉本商事 | 05/02 00:00 | 0 | -2,385 | 0% | 15,200 | 0 | ||
| 9930 | 北沢産 | 05/02 00:00 | 0 | -338 | 0% | 109,300 | 0 | ||
| 9929 | 平和紙業 | 05/02 00:00 | 0 | -443 | 0% | 100 | 0 | ||
| 9928 | ミロク情報 | 05/02 00:00 | 0 | -1,655 | 0% | 55,900 | 0 | ||
| 9927 | ワットマン | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9919 | 関西フード | 05/02 00:00 | 0 | -1,875 | 0% | 11,300 | 0 | ||
| 9914 | 植松商会 | 05/02 00:00 | 0 | -1,050 | 0% | 1,600 | 0 | ||
| 9913 | 日邦産業 | 05/02 00:00 | 0 | -2,185 | 0% | 12,000 | 0 | ||
| 9908 | Ｄｅｎｋｅｉ | 05/02 00:00 | 0 | -2,290 | 0% | 2,000 | 0 | ||
| 9906 | 藤井産業 | 05/02 00:00 | 0 | -2,700 | 0% | 1,400 | 0 | ||
| 9904 | ベリテ | 05/02 00:00 | 0 | -400 | 0% | 5,300 | 0 | ||
| 9903 | カンセキ | 05/02 00:00 | 0 | -961 | 0% | 800 | 0 | ||
| 9902 | 日伝 | 05/02 00:00 | 0 | -2,555 | 0% | 7,900 | 0 | ||
| 9900 | サガミＨＤ | 05/02 00:00 | 0 | -1,499 | 0% | 28,700 | 0 | ||
| 9896 | ＪＫＨＤ | 05/02 00:00 | 0 | -1,048 | 0% | 5,500 | 0 | ||
| 9895 | コンセック | 05/02 00:00 | 0 | -1,233 | 0% | 300 | 0 | ||
| 9890 | マキヤ | 05/02 00:00 | 0 | -1,040 | 0% | 5,900 | 0 | ||