銘柄総合-日本株式情報
銘柄一覧(2024/05/08 17:18:40 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9768 | いであ | 05/08 00:00 | 0 | -2,439 | 0% | 57,600 | 0 | ||
| 9767 | 日建工学 | 05/08 00:00 | 0 | -1,617 | 0% | 600 | 0 | ||
| 9766 | コナミＧ | 05/08 00:00 | 0 | -9,323 | 0% | 724,500 | 0 | ||
| 9765 | オオバ | 05/08 00:00 | 0 | -1,145 | 0% | 57,800 | 0 | ||
| 9763 | 丸紅建材 | 05/08 00:00 | 0 | -3,020 | 0% | 20,100 | 0 | ||
| 9761 | 東海リース | 05/08 00:00 | 0 | -1,382 | 0% | 1,400 | 0 | ||
| 9760 | 進学会ＨＤ | 05/08 00:00 | 0 | -242 | 0% | 12,100 | 0 | ||
| 9759 | ＮＳＤ | 05/08 00:00 | 0 | -3,055 | 0% | 110,000 | 0 | ||
| 9757 | 船井総研ＨＤ | 05/08 00:00 | 0 | -2,382 | 0% | 81,100 | 0 | ||
| 9755 | 応用地質 | 05/08 00:00 | 0 | -2,352 | 0% | 24,000 | 0 | ||
| 9753 | ＩＸナレッジ | 05/08 00:00 | 0 | -1,095 | 0% | 700 | 0 | ||
| 9749 | 富士ソフト | 05/08 00:00 | 0 | -6,140 | 0% | 76,000 | 0 | ||
| 9746 | ＴＫＣ | 05/08 00:00 | 0 | -3,530 | 0% | 67,500 | 0 | ||
| 9744 | メイテックＧ | 05/08 00:00 | 0 | -2,964 | 0% | 228,300 | 0 | ||
| 9743 | 丹青社 | 05/08 00:00 | 0 | -887 | 0% | 69,800 | 0 | ||
| 9742 | アイネス | 05/08 00:00 | 0 | -1,667 | 0% | 51,000 | 0 | ||
| 9740 | ＣＳＰ | 05/08 00:00 | 0 | -2,697 | 0% | 6,600 | 0 | ||
| 9739 | ＮＳＷ | 05/08 00:00 | 0 | -3,255 | 0% | 14,900 | 0 | ||
| 9735 | セコム | 05/08 00:00 | 0 | -10,580 | 0% | 597,700 | 0 | ||
| 9733 | ナガセ | 05/08 00:00 | 0 | -1,893 | 0% | 16,500 | 0 | ||
| 9731 | 白洋舎 | 05/08 00:00 | 0 | -2,501 | 0% | 9,900 | 0 | ||
| 9729 | トーカイ | 05/08 00:00 | 0 | -2,090 | 0% | 13,100 | 0 | ||
| 9726 | ＫＮＴＣＴ | 05/08 00:00 | 0 | -1,292 | 0% | 38,600 | 0 | ||
| 9723 | 京都ホテル | 05/08 00:00 | 0 | -848 | 0% | 4,400 | 0 | ||
| 9722 | 藤田観 | 05/08 00:00 | 0 | -6,440 | 0% | 86,200 | 0 | ||
| 9720 | グランド | 05/08 00:00 | 0 | -4,535 | 0% | 300 | 0 | ||
| 9719 | ＳＣＳＫ | 05/08 00:00 | 0 | -2,909 | 0% | 703,000 | 0 | ||
| 9717 | ジャステック | 05/08 00:00 | 0 | -1,939 | 0% | 184,300 | 0 | ||
| 9716 | 乃村工芸 | 05/08 00:00 | 0 | -857 | 0% | 265,900 | 0 | ||
| 9715 | トランスコス | 05/08 00:00 | 0 | -3,240 | 0% | 120,200 | 0 | ||
| 9713 | ロイヤルホ | 05/08 00:00 | 0 | -1,122 | 0% | 6,000 | 0 | ||
| 9709 | ＮＣＳ＆Ａ | 05/08 00:00 | 0 | -799 | 0% | 1,100 | 0 | ||
| 9708 | 帝国ホテル | 05/08 00:00 | 0 | -951 | 0% | 66,700 | 0 | ||
| 9706 | 日空ビル | 05/08 00:00 | 0 | -5,550 | 0% | 338,800 | 0 | ||
| 9704 | アゴーラＨＧ | 05/08 00:00 | 0 | -66 | 0% | 4,584,100 | 0 | ||
| 9702 | アイエスビー | 05/08 00:00 | 0 | -1,423 | 0% | 84,100 | 0 | ||
| 9701 | 東会舘 | 05/08 00:00 | 0 | -3,870 | 0% | 1,100 | 0 | ||
| 9699 | ニシオＨＤ | 05/08 00:00 | 0 | -3,980 | 0% | 41,200 | 0 | ||
| 9698 | クレオ | 05/08 00:00 | 0 | -1,098 | 0% | 4,400 | 0 | ||
| 9697 | カプコン | 05/08 00:00 | 0 | -2,595 | 0% | 1,310,500 | 0 | ||
| 9696 | ウィザス | 05/08 00:00 | 0 | -1,381 | 0% | 5,400 | 0 | ||
| 9692 | シーイーシー | 05/08 00:00 | 0 | -1,848 | 0% | 81,900 | 0 | ||
| 9691 | 両毛システム | 05/08 00:00 | 0 | -2,793 | 0% | 900 | 0 | ||
| 9687 | ＫＳＫ | 05/08 00:00 | 0 | -3,715 | 0% | 7,600 | 0 | ||
| 9686 | 東洋テック | 05/08 00:00 | 0 | -1,200 | 0% | 800 | 0 | ||
| 9685 | ＫＹＣＯＭ | 05/08 00:00 | 0 | -625 | 0% | 3,200 | 0 | ||
| 9684 | スクエニＨＤ | 05/08 00:00 | 0 | -6,089 | 0% | 1,130,800 | 0 | ||
| 9682 | ＤＴＳ | 05/08 00:00 | 0 | -4,230 | 0% | 86,300 | 0 | ||
| 9679 | ホウライ | 05/08 00:00 | 0 | -4,120 | 0% | 200 | 0 | ||
| 9678 | カナモト | 05/08 00:00 | 0 | -2,647 | 0% | 73,300 | 0 | ||