銘柄総合-日本株式情報
銘柄一覧(2024/05/21 20:43:38 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9767 | 日建工学 | 05/21 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9766 | コナミＧ | 05/21 00:00 | 0 | -11,295 | 0% | 215,400 | 0 | ||
| 9765 | オオバ | 05/21 00:00 | 0 | -1,085 | 0% | 70,200 | 0 | ||
| 9763 | 丸紅建材 | 05/21 00:00 | 0 | -3,180 | 0% | 18,300 | 0 | ||
| 9761 | 東海リース | 05/21 00:00 | 0 | -1,775 | 0% | 25,500 | 0 | ||
| 9760 | 進学会ＨＤ | 05/21 00:00 | 0 | -237 | 0% | 10,300 | 0 | ||
| 9759 | ＮＳＤ | 05/21 00:00 | 0 | -2,845 | 0% | 137,200 | 0 | ||
| 9757 | 船井総研ＨＤ | 05/21 00:00 | 0 | -2,274 | 0% | 76,000 | 0 | ||
| 9755 | 応用地質 | 05/21 00:00 | 0 | -2,514 | 0% | 23,700 | 0 | ||
| 9753 | ＩＸナレッジ | 05/21 00:00 | 0 | -1,095 | 0% | 13,000 | 0 | ||
| 9749 | 富士ソフト | 05/21 00:00 | 0 | -6,450 | 0% | 252,300 | 0 | ||
| 9746 | ＴＫＣ | 05/21 00:00 | 0 | -3,410 | 0% | 64,700 | 0 | ||
| 9744 | メイテックＧ | 05/21 00:00 | 0 | -3,155 | 0% | 265,800 | 0 | ||
| 9743 | 丹青社 | 05/21 00:00 | 0 | -852 | 0% | 91,600 | 0 | ||
| 9742 | アイネス | 05/21 00:00 | 0 | -1,646 | 0% | 24,000 | 0 | ||
| 9740 | ＣＳＰ | 05/21 00:00 | 0 | -2,941 | 0% | 10,700 | 0 | ||
| 9739 | ＮＳＷ | 05/21 00:00 | 0 | -3,045 | 0% | 6,300 | 0 | ||
| 9735 | セコム | 05/21 00:00 | 0 | -9,924 | 0% | 432,200 | 0 | ||
| 9733 | ナガセ | 05/21 00:00 | 0 | -1,860 | 0% | 16,700 | 0 | ||
| 9731 | 白洋舎 | 05/21 00:00 | 0 | -2,361 | 0% | 15,100 | 0 | ||
| 9729 | トーカイ | 05/21 00:00 | 0 | -2,062 | 0% | 5,700 | 0 | ||
| 9726 | ＫＮＴＣＴ | 05/21 00:00 | 0 | -1,310 | 0% | 45,000 | 0 | ||
| 9723 | 京都ホテル | 05/21 00:00 | 0 | -788 | 0% | 9,900 | 0 | ||
| 9722 | 藤田観 | 05/21 00:00 | 0 | -6,320 | 0% | 113,100 | 0 | ||
| 9720 | グランド | 05/21 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9719 | ＳＣＳＫ | 05/21 00:00 | 0 | -2,911 | 0% | 377,500 | 0 | ||
| 9717 | ジャステック | 05/21 00:00 | 0 | -1,938 | 0% | 19,000 | 0 | ||
| 9716 | 乃村工芸 | 05/21 00:00 | 0 | -828 | 0% | 139,500 | 0 | ||
| 9715 | トランスコス | 05/21 00:00 | 0 | -3,155 | 0% | 38,400 | 0 | ||
| 9713 | ロイヤルホ | 05/21 00:00 | 0 | -1,027 | 0% | 12,700 | 0 | ||
| 9709 | ＮＣＳ＆Ａ | 05/21 00:00 | 0 | -888 | 0% | 53,100 | 0 | ||
| 9708 | 帝国ホテル | 05/21 00:00 | 0 | -881 | 0% | 60,300 | 0 | ||
| 9706 | 日空ビル | 05/21 00:00 | 0 | -5,264 | 0% | 409,600 | 0 | ||
| 9704 | アゴーラＨＧ | 05/21 00:00 | 0 | -54 | 0% | 4,925,300 | 0 | ||
| 9702 | アイエスビー | 05/21 00:00 | 0 | -1,399 | 0% | 17,200 | 0 | ||
| 9701 | 東会舘 | 05/21 00:00 | 0 | -3,895 | 0% | 100 | 0 | ||
| 9699 | ニシオＨＤ | 05/21 00:00 | 0 | -3,940 | 0% | 14,300 | 0 | ||
| 9698 | クレオ | 05/21 00:00 | 0 | -1,127 | 0% | 3,200 | 0 | ||
| 9697 | カプコン | 05/21 00:00 | 0 | -2,687 | 0% | 1,070,200 | 0 | ||
| 9696 | ウィザス | 05/21 00:00 | 0 | -1,474 | 0% | 18,800 | 0 | ||
| 9692 | シーイーシー | 05/21 00:00 | 0 | -1,766 | 0% | 51,900 | 0 | ||
| 9691 | 両毛システム | 05/21 00:00 | 0 | -2,473 | 0% | 5,700 | 0 | ||
| 9687 | ＫＳＫ | 05/21 00:00 | 0 | -3,550 | 0% | 3,300 | 0 | ||
| 9686 | 東洋テック | 05/21 00:00 | 0 | -1,205 | 0% | 4,300 | 0 | ||
| 9685 | ＫＹＣＯＭ | 05/21 00:00 | 0 | -594 | 0% | 1,000 | 0 | ||
| 9684 | スクエニＨＤ | 05/21 00:00 | 0 | -4,920 | 0% | 1,530,900 | 0 | ||
| 9682 | ＤＴＳ | 05/21 00:00 | 0 | -4,195 | 0% | 108,200 | 0 | ||
| 9679 | ホウライ | 05/21 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9678 | カナモト | 05/21 00:00 | 0 | -2,686 | 0% | 66,900 | 0 | ||
| 9675 | 常磐興 | 05/21 00:00 | 0 | -1,204 | 0% | 4,700 | 0 | ||
速報ニュース
-
香港大引：ハンセン２．１％安で４日ぶり反落、理想汽車１９．３％下落
1時間前
-
２２５オプション・コール（期近・５月２１日・権利行使価格４万円）
3時間前
-
２２５オプション・プット（期近・５月２１日・権利行使価格３万８０００円）
3時間前
-
3時間前
-
3時間前
-
3時間前
-
3時間前
-
4時間前
-
4時間前
-
4時間前