銘柄総合-日本株式情報
銘柄一覧(2024/05/05 15:21:38 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5892 | ｙｕｔｏｒｉ | 05/02 00:00 | 0 | -2,024 | 0% | 204,000 | 0 | ||
| 5034 | ｕｎｅｒｒｙ | 05/02 00:00 | 0 | -2,496 | 0% | 6,500 | 0 | ||
| 5136 | ｔｒｉｐｌａ | 05/02 00:00 | 0 | -1,314 | 0% | 38,300 | 0 | ||
| 6777 | ｓａｎｔｅＨ | 05/02 00:00 | 0 | -4,890 | 0% | 21,100 | 0 | ||
| 1435 | ｒｏｂｏｈｏ | 05/02 00:00 | 0 | -153 | 0% | 107,200 | 0 | ||
| 4060 | ｒａｋｕｍｏ | 05/02 00:00 | 0 | -1,033 | 0% | 26,400 | 0 | ||
| 5527 | ｐｒｏｔｅｃ | 05/02 00:00 | 0 | -993 | 0% | 1,000 | 0 | ||
| 5132 | ｐｚｅｒｏ | 05/02 00:00 | 0 | -2,191 | 0% | 42,200 | 0 | ||
| 5243 | ｎｏｔｅ | 05/02 00:00 | 0 | -571 | 0% | 59,000 | 0 | ||
| 2162 | ｎｍｓＨＤ | 05/02 00:00 | 0 | -406 | 0% | 63,200 | 0 | ||
| 5240 | ｍｏｎｏＡＩ | 05/02 00:00 | 0 | -492 | 0% | 47,400 | 0 | ||
| 9222 | ｍａｎａｂｙ | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 4448 | ｋｕｂｅｌｌ | 05/02 00:00 | 0 | -419 | 0% | 61,900 | 0 | ||
| 5244 | ｊｉｇ．ｊｐ | 05/02 00:00 | 0 | -354 | 0% | 4,275,900 | 0 | ||
| 9348 | ｉｓｐａｃｅ | 05/02 00:00 | 0 | -760 | 0% | 535,300 | 0 | ||
| 2625 | ｉＴＰＸ年４ | 05/02 00:00 | 0 | -2,734 | 0% | 9,250 | 0 | ||
| 1305 | ｉＴＰＸ | 05/02 00:00 | 0 | -2,921 | 0% | 143,580 | 0 | ||
| 1651 | ｉ高配４０ | 05/02 00:00 | 0 | -2,052 | 0% | 42,630 | 0 | ||
| 1367 | ｉＴＰＸＷ | 05/02 00:00 | 0 | -37,890 | 0% | 5,689 | 0 | ||
| 1368 | ｉＴＰＸＷベ | 05/02 00:00 | 0 | -561 | 0% | 20,642 | 0 | ||
| 1457 | ｉＴＸベア | 05/02 00:00 | 0 | -3,180 | 0% | 6,079 | 0 | ||
| 1585 | ｉＥＸＦ | 05/02 00:00 | 0 | -1,909.5 | 0% | 370 | 0 | ||
| 2247 | ｉ５００ヘ無 | 05/02 00:00 | 0 | -14,740 | 0% | 621 | 0 | ||
| 2248 | ｉ５００ヘ有 | 05/02 00:00 | 0 | -39,970 | 0% | 143 | 0 | ||
| 2237 | ｉＳＰレバレ | 05/02 00:00 | 0 | -68,210 | 0% | 879 | 0 | ||
| 2249 | ｉ５００ＤＩ | 05/02 00:00 | 0 | -22,820 | 0% | 2,046 | 0 | ||
| 2238 | ｉＳＰインバ | 05/02 00:00 | 0 | -7,888 | 0% | 209 | 0 | ||
| 2840 | Ｑ１００Ｈ無 | 05/02 00:00 | 0 | -25,145 | 0% | 484 | 0 | ||
| 2841 | Ｑ１００Ｈ有 | 05/02 00:00 | 0 | -10,970 | 0% | 8,212 | 0 | ||
| 2842 | Ｑインバース | 05/02 00:00 | 0 | -21,185 | 0% | 2,874 | 0 | ||
| 1652 | ｉＷＩＮ | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1479 | ｉＭＳ人財 | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1653 | ｉＥＳＧ | 05/02 00:00 | 0 | -3,471 | 0% | 60 | 0 | ||
| 1464 | ｉＪＷ | 05/02 00:00 | 0 | -30,830 | 0% | 352 | 0 | ||
| 1466 | ｉＷベア | 05/02 00:00 | 0 | -724 | 0% | 771 | 0 | ||
| 1465 | ｉベア | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1599 | ｉＪＰＸ | 05/02 00:00 | 0 | -25,400 | 0% | 1,087 | 0 | ||
| 2017 | プライ１５０ | 05/02 00:00 | 0 | -1,055 | 0% | 59,075 | 0 | ||
| 1654 | ｉブロサム | 05/02 00:00 | 0 | -2,222 | 0% | 10 | 0 | ||
| 2015 | 米債７１０無 | 05/02 00:00 | 0 | -2,053 | 0% | 1,713 | 0 | ||
| 2016 | 米債７１０有 | 05/02 00:00 | 0 | -1,908 | 0% | 424 | 0 | ||
| 1488 | ｉＪリート | 05/02 00:00 | 0 | -1,886.5 | 0% | 48,960 | 0 | ||
| 2528 | ｉＲコア | 05/02 00:00 | 0 | -1,106 | 0% | 650 | 0 | ||
| 2624 | ｉ２２５年４ | 05/02 00:00 | 0 | -3,830 | 0% | 2,375 | 0 | ||
| 1320 | ｉ２２５ | 05/02 00:00 | 0 | -39,760 | 0% | 15,543 | 0 | ||
| 1365 | ｉ２２５Ｗ | 05/02 00:00 | 0 | -42,440 | 0% | 39,997 | 0 | ||
| 1366 | ｉ２２５Ｗベ | 05/02 00:00 | 0 | -393 | 0% | 1,544,451 | 0 | ||
| 1456 | ｉ２２５ベ | 05/02 00:00 | 0 | -2,724 | 0% | 88,290 | 0 | ||
| 2628 | ｉＦ中科創板 | 05/02 00:00 | 0 | -1,702 | 0% | 2,950 | 0 | ||
| 2629 | ｉＦ中ＧＢＡ | 05/02 00:00 | 0 | -2,545 | 0% | 445 | 0 | ||
速報ニュース
-
２２５オプション・コール（期近・５月２日・権利行使価格３万９０００円）
70時間前
-
２２５オプション・プット（期近・５月２日・権利行使価格３万７５００円）
70時間前
-
70時間前
-
70時間前
-
今晩のＮＹ株の読み筋＝アップルの決算や米雇用統計を前に様子見か
70時間前
-
70時間前
-
70時間前
-
70時間前
-
来週の東京外国為替市場見通し＝雇用統計通過後はＦＲＢ高官発言を注視
70時間前
-
70時間前