銘柄総合-日本株式情報
銘柄一覧(2024/05/04 01:38:49 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4177 | ｉｐｌｕｇ | 05/02 00:00 | 0 | -1,110 | 0% | 4,500 | 0 | ||
| 1475 | ｉＳＴＰＸ | 05/02 00:00 | 0 | -2,824 | 0% | 158,602 | 0 | ||
| 1658 | ｉＳＭ新興国 | 05/02 00:00 | 0 | -2,737 | 0% | 4,095 | 0 | ||
| 1657 | ｉＳＭ先進国 | 05/02 00:00 | 0 | -4,785 | 0% | 1,106 | 0 | ||
| 1476 | ｉＳＪリート | 05/02 00:00 | 0 | -1,901 | 0% | 196,830 | 0 | ||
| 1482 | 七十円ヘジ | 05/02 00:00 | 0 | -1,681 | 0% | 20,101 | 0 | ||
| 1656 | ｉＳ米国七十 | 05/02 00:00 | 0 | -298.1 | 0% | 458,550 | 0 | ||
| 1329 | ｉＳ２２５ | 05/02 00:00 | 0 | -39,830 | 0% | 94,270 | 0 | ||
| 2561 | ｉＳ日本国債 | 05/02 00:00 | 0 | -2,388 | 0% | 6,025 | 0 | ||
| 1655 | ｉＳＳＰ米国 | 05/02 00:00 | 0 | -566.1 | 0% | 2,609,770 | 0 | ||
| 2563 | ｉＳ５米為あ | 05/02 00:00 | 0 | -294 | 0% | 889,840 | 0 | ||
| 1477 | ｉＳ最小分散 | 05/02 00:00 | 0 | -2,558 | 0% | 3,158 | 0 | ||
| 1478 | ｉＳ高配当 | 05/02 00:00 | 0 | -3,670 | 0% | 31,797 | 0 | ||
| 2250 | ｉＳ気候変動 | 05/02 00:00 | 0 | -235.8 | 0% | 2,160 | 0 | ||
| 1483 | ｉＳ設備人材 | 05/02 00:00 | 0 | -2,801 | 0% | 8 | 0 | ||
| 1364 | ｉＳＪＰＸ | 05/02 00:00 | 0 | -25,530 | 0% | 481 | 0 | ||
| 2013 | ｉＳ米高配当 | 05/02 00:00 | 0 | -225.5 | 0% | 287,780 | 0 | ||
| 2014 | ｉＳ米連増配 | 05/02 00:00 | 0 | -223.2 | 0% | 824,510 | 0 | ||
| 2256 | ｉ米総合債券 | 05/02 00:00 | 0 | -210.7 | 0% | 110,190 | 0 | ||
| 2649 | ジニメイ為有 | 05/02 00:00 | 0 | -617.5 | 0% | 1,520 | 0 | ||
| 2621 | ｉＳ米債２０ | 05/02 00:00 | 0 | -1,189 | 0% | 1,364,444 | 0 | ||
| 2255 | ｉ米債二十 | 05/02 00:00 | 0 | -208.7 | 0% | 439,420 | 0 | ||
| 2620 | ｉＳ米債 | 05/02 00:00 | 0 | -349.2 | 0% | 1,113,020 | 0 | ||
| 1659 | ｉＳ米リート | 05/02 00:00 | 0 | -2,921 | 0% | 10,639 | 0 | ||
| 2622 | ｉＳ新興債 | 05/02 00:00 | 0 | -1,739 | 0% | 1,436 | 0 | ||
| 1496 | ｉＳ米ＩＧ | 05/02 00:00 | 0 | -1,803 | 0% | 92,067 | 0 | ||
| 2257 | ｉ米投適社債 | 05/02 00:00 | 0 | -212.1 | 0% | 14,110 | 0 | ||
| 1497 | ｉＳドルＨＹ | 05/02 00:00 | 0 | -1,845 | 0% | 18,225 | 0 | ||
| 2258 | ｉ＄ＨＹ社債 | 05/02 00:00 | 0 | -215.2 | 0% | 21,380 | 0 | ||
| 2853 | ｉ気候調整 | 05/02 00:00 | 0 | -668.3 | 0% | 1,410 | 0 | ||
| 2623 | ｉユーロ社債 | 05/02 00:00 | 0 | -2,061 | 0% | 776 | 0 | ||
| 2259 | ｉ仏債７１０ | 05/02 00:00 | 0 | -199.5 | 0% | 600 | 0 | ||
| 2852 | ｉグリーン | 05/02 00:00 | 0 | -181.7 | 0% | 420 | 0 | ||
| 2522 | ｉＳロボ | 05/02 00:00 | 0 | -5,200 | 0% | 2,962 | 0 | ||
| 2851 | ｉＭＳＣＩ | 05/02 00:00 | 0 | -263.4 | 0% | 160 | 0 | ||
| 3903 | ｇｕｍｉ | 05/02 00:00 | 0 | -375 | 0% | 159,800 | 0 | ||
| 4437 | ＧＤＨ | 05/02 00:00 | 0 | -663 | 0% | 2,500 | 0 | ||
| 2323 | ｆｏｎｆｕｎ | 05/02 00:00 | 0 | -830 | 0% | 14,500 | 0 | ||
| 1783 | ｆａｎｔａｓ | 05/02 00:00 | 0 | -41 | 0% | 99,800 | 0 | ||
| 3667 | ｅｎｉｓｈ | 05/02 00:00 | 0 | -215 | 0% | 175,800 | 0 | ||
| 5038 | ｅＷｅＬＬ | 05/02 00:00 | 0 | -1,343 | 0% | 72,000 | 0 | ||
| 3835 | ｅＢＡＳＥ | 05/02 00:00 | 0 | -678 | 0% | 21,900 | 0 | ||
| 3359 | ｃｏｔｔａ | 05/02 00:00 | 0 | -488 | 0% | 1,300 | 0 | ||
| 4175 | ｃｏｌｙ | 05/02 00:00 | 0 | -941 | 0% | 4,200 | 0 | ||
| 4634 | ａｒｔｉｅｎ | 05/02 00:00 | 0 | -2,925 | 0% | 96,900 | 0 | ||
| 7035 | ａｎｆａｃ | 05/02 00:00 | 0 | -312 | 0% | 1,800 | 0 | ||
| 7371 | Ｚｅｎｋｅｎ | 05/02 00:00 | 0 | -519 | 0% | 1,300 | 0 | ||
| 4387 | ＺＵＵ | 05/02 00:00 | 0 | -1,078 | 0% | 1,500 | 0 | ||
| 3092 | ＺＯＺＯ | 05/02 00:00 | 0 | -3,356 | 0% | 1,861,400 | 0 | ||
| 3375 | ＺＯＡ | 05/02 00:00 | 0 | -1,636 | 0% | 300 | 0 | ||
速報ニュース
-
２２５オプション・コール（期近・５月２日・権利行使価格３万９０００円）
32時間前
-
２２５オプション・プット（期近・５月２日・権利行使価格３万７５００円）
32時間前
-
32時間前
-
32時間前
-
今晩のＮＹ株の読み筋＝アップルの決算や米雇用統計を前に様子見か
32時間前
-
32時間前
-
32時間前
-
32時間前
-
来週の東京外国為替市場見通し＝雇用統計通過後はＦＲＢ高官発言を注視
33時間前
-
33時間前