銘柄総合-日本株式情報
銘柄一覧(2024/05/19 20:45:52 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
4177 | iplug | 05/17 00:00 | 0 | -1,413 | 0% | 23,400 | 0 | ||
1475 | iSTPX | 05/17 00:00 | 0 | -2,841 | 0% | 159,113 | 0 | ||
1658 | iSM新興国 | 05/17 00:00 | 0 | -2,856 | 0% | 3,602 | 0 | ||
1657 | iSM先進国 | 05/17 00:00 | 0 | -5,040 | 0% | 1,334 | 0 | ||
1476 | iSJリート | 05/17 00:00 | 0 | -1,852 | 0% | 73,148 | 0 | ||
1482 | 七十円ヘジ | 05/17 00:00 | 0 | -1,711 | 0% | 399,838 | 0 | ||
1656 | iS米国七十 | 05/17 00:00 | 0 | -303.7 | 0% | 363,720 | 0 | ||
1329 | iS225 | 05/17 00:00 | 0 | -40,370 | 0% | 22,255 | 0 | ||
2561 | iS日本国債 | 05/17 00:00 | 0 | -2,374 | 0% | 20,400 | 0 | ||
1655 | iSSP米国 | 05/17 00:00 | 0 | -595.8 | 0% | 3,199,240 | 0 | ||
2563 | iS5米為あ | 05/17 00:00 | 0 | -308.3 | 0% | 932,560 | 0 | ||
1477 | iS最小分散 | 05/17 00:00 | 0 | -2,541 | 0% | 1,786 | 0 | ||
1478 | iS高配当 | 05/17 00:00 | 0 | -3,660 | 0% | 13,809 | 0 | ||
2250 | iS気候変動 | 05/17 00:00 | 0 | -238.6 | 0% | 1,000 | 0 | ||
1483 | iS設備人材 | 05/17 00:00 | 0 | -2,775 | 0% | 4 | 0 | ||
1364 | iSJPX | 05/17 00:00 | 0 | -25,795 | 0% | 752 | 0 | ||
2013 | iS米高配当 | 05/17 00:00 | 0 | -231.1 | 0% | 452,970 | 0 | ||
2014 | iS米連増配 | 05/17 00:00 | 0 | -231.8 | 0% | 496,250 | 0 | ||
2256 | i米総合債券 | 05/17 00:00 | 0 | -214.4 | 0% | 161,120 | 0 | ||
2649 | ジニメイ為有 | 05/17 00:00 | 0 | -629.1 | 0% | 50,110 | 0 | ||
2621 | iS米債20 | 05/17 00:00 | 0 | -1,230 | 0% | 1,347,711 | 0 | ||
2255 | i米債二十 | 05/17 00:00 | 0 | -216.5 | 0% | 362,480 | 0 | ||
2620 | iS米債 | 05/17 00:00 | 0 | -350.8 | 0% | 1,554,190 | 0 | ||
1659 | iS米リート | 05/17 00:00 | 0 | -3,075 | 0% | 3,582 | 0 | ||
2622 | iS新興債 | 05/17 00:00 | 0 | -1,774 | 0% | 384 | 0 | ||
1496 | iS米IG | 05/17 00:00 | 0 | -1,835 | 0% | 12,765 | 0 | ||
2257 | i米投適社債 | 05/17 00:00 | 0 | -216 | 0% | 81,640 | 0 | ||
1497 | iSドルHY | 05/17 00:00 | 0 | -1,865 | 0% | 7,583 | 0 | ||
2258 | i$HY社債 | 05/17 00:00 | 0 | -217.5 | 0% | 104,810 | 0 | ||
2853 | i気候調整 | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
2623 | iユーロ社債 | 05/17 00:00 | 0 | -2,067 | 0% | 27 | 0 | ||
2259 | i仏債710 | 05/17 00:00 | 0 | -200.6 | 0% | 150 | 0 | ||
2852 | iグリーン | 05/17 00:00 | 0 | -177.9 | 0% | 400 | 0 | ||
2522 | iSロボ | 05/17 00:00 | 0 | -5,430 | 0% | 300 | 0 | ||
2851 | iMSCI | 05/17 00:00 | 0 | -270 | 0% | 20 | 0 | ||
3903 | gumi | 05/17 00:00 | 0 | -372 | 0% | 194,800 | 0 | ||
4437 | GDH | 05/17 00:00 | 0 | -688 | 0% | 5,700 | 0 | ||
2323 | fonfun | 05/17 00:00 | 0 | -800 | 0% | 10,600 | 0 | ||
1783 | fantas | 05/17 00:00 | 0 | -40 | 0% | 105,600 | 0 | ||
3667 | enish | 05/17 00:00 | 0 | -243 | 0% | 488,800 | 0 | ||
5038 | eWeLL | 05/17 00:00 | 0 | -1,265 | 0% | 87,500 | 0 | ||
3835 | eBASE | 05/17 00:00 | 0 | -684 | 0% | 35,500 | 0 | ||
3359 | cotta | 05/17 00:00 | 0 | -438 | 0% | 36,200 | 0 | ||
4175 | coly | 05/17 00:00 | 0 | -1,500 | 0% | 295,200 | 0 | ||
4634 | artien | 05/17 00:00 | 0 | -3,260 | 0% | 104,200 | 0 | ||
7035 | anfac | 05/17 00:00 | 0 | -312 | 0% | 13,300 | 0 | ||
7371 | Zenken | 05/17 00:00 | 0 | -511 | 0% | 12,300 | 0 | ||
4387 | ZUU | 05/17 00:00 | 0 | -1,043 | 0% | 700 | 0 | ||
3092 | ZOZO | 05/17 00:00 | 0 | -3,604 | 0% | 1,013,900 | 0 | ||
3375 | ZOA | 05/17 00:00 | 0 | -1,605 | 0% | 200 | 0 |
速報ニュース
-
50時間前
-
50時間前
-
51時間前
-
225オプション・コール(期近・5月17日・権利行使価格3万9500円)
51時間前
-
225オプション・プット(期近・5月17日・権利行使価格3万8000円)
51時間前
-
51時間前
-
51時間前
-
17日のPTS注目ポイント=大和証G、信越化、アーレスティなど
51時間前
-
52時間前
-
来週の東京外国為替市場見通し=日米の金融政策に対する姿勢を見極め、イエレン米財務長官の発言にも注意
52時間前