銘柄総合-日本株式情報
銘柄一覧(2024/05/02 06:43:14 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5598 | Yotta | 05/01 00:00 | 0 | - | 0% | 0 | 0 | ||
7615 | -WA | 05/01 00:00 | 0 | -147 | 0% | 22,700 | 0 | ||
2693 | YKT | 05/01 00:00 | 0 | -286 | 0% | 20,100 | 0 | ||
2354 | YEDIGI | 05/01 00:00 | 0 | -667 | 0% | 56,600 | 0 | ||
9257 | YCP | 05/01 00:00 | 0 | -616 | 0% | 900 | 0 | ||
5866 | WizBiz | 05/01 00:00 | 0 | - | 0% | 0 | 0 | ||
1690 | 原油 | 05/01 00:00 | 0 | -1,630.5 | 0% | 1,770 | 0 | ||
1693 | 銅 | 05/01 00:00 | 0 | -6,405 | 0% | 9,070 | 0 | ||
1673 | 銀 | 05/01 00:00 | 0 | -3,848 | 0% | 7,030 | 0 | ||
1672 | 金 | 05/01 00:00 | 0 | -33,820 | 0% | 759 | 0 | ||
1687 | アグリ | 05/01 00:00 | 0 | -954.9 | 0% | 1,830 | 0 | ||
1676 | 貴金属 | 05/01 00:00 | 0 | - | 0% | 0 | 0 | ||
1688 | 穀物 | 05/01 00:00 | 0 | -611.9 | 0% | 3,930 | 0 | ||
1674 | プラチナ | 05/01 00:00 | 0 | -13,570 | 0% | 202 | 0 | ||
1686 | メタル | 05/01 00:00 | 0 | -2,564 | 0% | 900 | 0 | ||
1695 | 小麦 | 05/01 00:00 | 0 | -3,870 | 0% | 4,834 | 0 | ||
1689 | ガス | 05/01 00:00 | 0 | -1,221 | 0% | 81,220 | 0 | ||
1697 | 大豆 | 05/01 00:00 | 0 | -4,364 | 0% | 840 | 0 | ||
1684 | 商品 | 05/01 00:00 | 0 | -1,733.5 | 0% | 80 | 0 | ||
1675 | パラジウム | 05/01 00:00 | 0 | -13,730 | 0% | 717 | 0 | ||
1694 | ニッケル | 05/01 00:00 | 0 | -2,768.5 | 0% | 780 | 0 | ||
1691 | ガソリン | 05/01 00:00 | 0 | -9,090 | 0% | 16 | 0 | ||
1685 | エナジー | 05/01 00:00 | 0 | -586.3 | 0% | 940 | 0 | ||
1692 | アルミ | 05/01 00:00 | 0 | -538.7 | 0% | 9,300 | 0 | ||
1696 | コーン | 05/01 00:00 | 0 | -3,440 | 0% | 818 | 0 | ||
4438 | Welby | 05/01 00:00 | 0 | -560 | 0% | 3,800 | 0 | ||
4937 | Waqoo | 05/01 00:00 | 0 | -1,789 | 0% | 2,500 | 0 | ||
1671 | WTI原油 | 05/01 00:00 | 0 | -3,380 | 0% | 88,689 | 0 | ||
4839 | WOWOW | 05/01 00:00 | 0 | -1,099 | 0% | 17,000 | 0 | ||
3068 | WDI | 05/01 00:00 | 0 | -3,170 | 0% | 5,800 | 0 | ||
2475 | WDB | 05/01 00:00 | 0 | -2,261 | 0% | 8,000 | 0 | ||
7079 | WDBココ | 05/01 00:00 | 0 | -4,525 | 0% | 300 | 0 | ||
6537 | WASHハウ | 05/01 00:00 | 0 | -342 | 0% | 15,200 | 0 | ||
4173 | WACUL | 05/01 00:00 | 0 | -464 | 0% | 28,800 | 0 | ||
9159 | WTOKYO | 05/01 00:00 | 0 | -2,820 | 0% | 5,900 | 0 | ||
7593 | VTHD | 05/01 00:00 | 0 | -527 | 0% | 477,500 | 0 | ||
4422 | VALUEN | 05/01 00:00 | 0 | -917 | 0% | 1,000 | 0 | ||
6550 | Unipos | 05/01 00:00 | 0 | -148 | 0% | 24,100 | 0 | ||
3937 | Ubicom | 05/01 00:00 | 0 | -1,132 | 0% | 67,800 | 0 | ||
3990 | UUUM | 05/01 00:00 | 0 | -392 | 0% | 8,000 | 0 | ||
2146 | UTグループ | 05/01 00:00 | 0 | -3,300 | 0% | 131,600 | 0 | ||
3113 | UOakHD | 05/01 00:00 | 0 | -75 | 0% | 19,800 | 0 | ||
3798 | ULSグルプ | 05/01 00:00 | 0 | -3,965 | 0% | 3,200 | 0 | ||
9888 | UEX | 05/01 00:00 | 0 | -1,110 | 0% | 16,400 | 0 | ||
4208 | UBE | 05/01 00:00 | 0 | -2,863.5 | 0% | 505,300 | 0 | ||
5741 | UACJ | 05/01 00:00 | 0 | -4,805 | 0% | 144,900 | 0 | ||
9418 | UNEXTH | 05/01 00:00 | 0 | -4,340 | 0% | 245,500 | 0 | ||
4416 | TrueD | 05/01 00:00 | 0 | -443 | 0% | 2,100 | 0 | ||
7352 | TSS | 05/01 00:00 | 0 | -1,626 | 0% | 853,900 | 0 | ||
6466 | TVE | 05/01 00:00 | 0 | -2,684 | 0% | 8,700 | 0 |
速報ニュース
-
13時間前
-
225オプション・コール(期近・5月1日・権利行使価格3万9000円)
13時間前
-
225オプション・プット(期近・5月1日・権利行使価格3万7500円)
13時間前
-
13時間前
-
13時間前
-
14時間前
-
1日のPTS注目ポイント=朝日放送GH、イビデン、重松製など
14時間前
-
14時間前
-
14時間前
-
14時間前