銘柄総合-日本株式情報
銘柄一覧(2024/05/17 16:47:53 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5598 | Ｙｏｔｔａ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
| 7615 | －ＷＡ | 05/17 00:00 | 0 | -145 | 0% | 40,100 | 0 | ||
| 2693 | ＹＫＴ | 05/17 00:00 | 0 | -263 | 0% | 7,700 | 0 | ||
| 2354 | ＹＥＤＩＧＩ | 05/17 00:00 | 0 | -657 | 0% | 58,800 | 0 | ||
| 9257 | ＹＣＰ | 05/17 00:00 | 0 | -609 | 0% | 1,900 | 0 | ||
| 5866 | ＷｉｚＢｉｚ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1690 | 原油 | 05/17 00:00 | 0 | -1,589 | 0% | 1,880 | 0 | ||
| 1693 | 銅 | 05/17 00:00 | 0 | -6,845 | 0% | 13,470 | 0 | ||
| 1673 | 銀 | 05/17 00:00 | 0 | -4,263 | 0% | 9,570 | 0 | ||
| 1672 | 金 | 05/17 00:00 | 0 | -34,700 | 0% | 399 | 0 | ||
| 1687 | アグリ | 05/17 00:00 | 0 | -970 | 0% | 2,960 | 0 | ||
| 1676 | 貴金属 | 05/17 00:00 | 0 | -23,420 | 0% | 45 | 0 | ||
| 1688 | 穀物 | 05/17 00:00 | 0 | -641.7 | 0% | 10,520 | 0 | ||
| 1674 | プラチナ | 05/17 00:00 | 0 | -15,305 | 0% | 527 | 0 | ||
| 1686 | メタル | 05/17 00:00 | 0 | -2,639.5 | 0% | 200 | 0 | ||
| 1695 | 小麦 | 05/17 00:00 | 0 | -4,275 | 0% | 11,464 | 0 | ||
| 1689 | ガス | 05/17 00:00 | 0 | -1,423 | 0% | 91,137 | 0 | ||
| 1697 | 大豆 | 05/17 00:00 | 0 | -4,567 | 0% | 1,740 | 0 | ||
| 1684 | 商品 | 05/17 00:00 | 0 | -1,780.5 | 0% | 90 | 0 | ||
| 1675 | パラジウム | 05/17 00:00 | 0 | -14,050 | 0% | 783 | 0 | ||
| 1694 | ニッケル | 05/17 00:00 | 0 | -2,923.5 | 0% | 4,440 | 0 | ||
| 1691 | ガソリン | 05/17 00:00 | 0 | -8,740 | 0% | 31 | 0 | ||
| 1685 | エナジー | 05/17 00:00 | 0 | -588.8 | 0% | 1,570 | 0 | ||
| 1692 | アルミ | 05/17 00:00 | 0 | -534.9 | 0% | 2,500 | 0 | ||
| 1696 | コーン | 05/17 00:00 | 0 | -3,510 | 0% | 1,218 | 0 | ||
| 4438 | Ｗｅｌｂｙ | 05/17 00:00 | 0 | -551 | 0% | 5,100 | 0 | ||
| 4937 | Ｗａｑｏｏ | 05/17 00:00 | 0 | -1,768 | 0% | 16,200 | 0 | ||
| 1671 | ＷＴＩ原油 | 05/17 00:00 | 0 | -3,275 | 0% | 138,537 | 0 | ||
| 4839 | ＷＯＷＯＷ | 05/17 00:00 | 0 | -1,063 | 0% | 16,300 | 0 | ||
| 3068 | ＷＤＩ | 05/17 00:00 | 0 | -3,245 | 0% | 400 | 0 | ||
| 2475 | ＷＤＢ | 05/17 00:00 | 0 | -1,752 | 0% | 120,000 | 0 | ||
| 7079 | ＷＤＢココ | 05/17 00:00 | 0 | -3,785 | 0% | 4,300 | 0 | ||
| 6537 | ＷＡＳＨハウ | 05/17 00:00 | 0 | -318 | 0% | 58,800 | 0 | ||
| 4173 | ＷＡＣＵＬ | 05/17 00:00 | 0 | -465 | 0% | 18,500 | 0 | ||
| 9159 | ＷＴＯＫＹＯ | 05/17 00:00 | 0 | -2,597 | 0% | 25,000 | 0 | ||
| 7593 | ＶＴＨＤ | 05/17 00:00 | 0 | -497 | 0% | 232,900 | 0 | ||
| 4422 | ＶＡＬＵＥＮ | 05/17 00:00 | 0 | -949 | 0% | 5,800 | 0 | ||
| 6550 | Ｕｎｉｐｏｓ | 05/17 00:00 | 0 | -151 | 0% | 28,200 | 0 | ||
| 3937 | Ｕｂｉｃｏｍ | 05/17 00:00 | 0 | -1,228 | 0% | 73,400 | 0 | ||
| 3990 | ＵＵＵＭ | 05/17 00:00 | 0 | -419 | 0% | 81,200 | 0 | ||
| 2146 | ＵＴグループ | 05/17 00:00 | 0 | -3,180 | 0% | 370,600 | 0 | ||
| 3113 | ＵＯａｋＨＤ | 05/17 00:00 | 0 | -82 | 0% | 798,000 | 0 | ||
| 3798 | ＵＬＳグルプ | 05/17 00:00 | 0 | -4,265 | 0% | 8,700 | 0 | ||
| 9888 | ＵＥＸ | 05/17 00:00 | 0 | -1,095 | 0% | 48,000 | 0 | ||
| 4208 | ＵＢＥ | 05/17 00:00 | 0 | -2,928 | 0% | 486,900 | 0 | ||
| 5741 | ＵＡＣＪ | 05/17 00:00 | 0 | -4,425 | 0% | 296,500 | 0 | ||
| 9418 | ＵＮＥＸＴＨ | 05/17 00:00 | 0 | -4,505 | 0% | 175,200 | 0 | ||
| 4416 | ＴｒｕｅＤ | 05/17 00:00 | 0 | -439 | 0% | 21,300 | 0 | ||
| 7352 | ＴＳＳ | 05/17 00:00 | 0 | -1,717 | 0% | 461,500 | 0 | ||
| 6466 | ＴＶＥ | 05/17 00:00 | 0 | -2,348 | 0% | 1,800 | 0 | ||
速報ニュース
-
10分前
-
来週の東京外国為替市場見通し＝日米の金融政策に対する姿勢を見極め、イエレン米財務長官の発言にも注意
10分前
-
ＵＢＥ、車載用リチウムイオン電池向けセパレータ原膜製造設備を新設
37分前
-
38分前
-
39分前
-
40分前
-
41分前
-
株式新聞プレミアム＝賃上げで活気づく若年層消費、有力銘柄は？
45分前
-
46分前
-
54分前