銘柄総合-日本株式情報
銘柄一覧(2024/05/06 09:48:27 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5598 | Yotta | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
7615 | -WA | 05/02 00:00 | 0 | -146 | 0% | 23,600 | 0 | ||
2693 | YKT | 05/02 00:00 | 0 | -291 | 0% | 68,800 | 0 | ||
2354 | YEDIGI | 05/02 00:00 | 0 | -673 | 0% | 76,300 | 0 | ||
9257 | YCP | 05/02 00:00 | 0 | -617 | 0% | 500 | 0 | ||
5866 | WizBiz | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
1690 | 原油 | 05/02 00:00 | 0 | -1,580 | 0% | 5,030 | 0 | ||
1693 | 銅 | 05/02 00:00 | 0 | -6,528 | 0% | 5,900 | 0 | ||
1673 | 銀 | 05/02 00:00 | 0 | -3,812 | 0% | 5,550 | 0 | ||
1672 | 金 | 05/02 00:00 | 0 | -33,700 | 0% | 647 | 0 | ||
1687 | アグリ | 05/02 00:00 | 0 | -949 | 0% | 1,270 | 0 | ||
1676 | 貴金属 | 05/02 00:00 | 0 | -22,085 | 0% | 15 | 0 | ||
1688 | 穀物 | 05/02 00:00 | 0 | -610.1 | 0% | 10,240 | 0 | ||
1674 | プラチナ | 05/02 00:00 | 0 | -13,770 | 0% | 81 | 0 | ||
1686 | メタル | 05/02 00:00 | 0 | -2,507 | 0% | 600 | 0 | ||
1695 | 小麦 | 05/02 00:00 | 0 | -3,825 | 0% | 7,881 | 0 | ||
1689 | ガス | 05/02 00:00 | 0 | -1,203 | 0% | 50,321 | 0 | ||
1697 | 大豆 | 05/02 00:00 | 0 | -4,354 | 0% | 590 | 0 | ||
1684 | 商品 | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
1675 | パラジウム | 05/02 00:00 | 0 | -13,655 | 0% | 170 | 0 | ||
1694 | ニッケル | 05/02 00:00 | 0 | -2,691 | 0% | 2,300 | 0 | ||
1691 | ガソリン | 05/02 00:00 | 0 | -8,715 | 0% | 169 | 0 | ||
1685 | エナジー | 05/02 00:00 | 0 | -567.9 | 0% | 3,550 | 0 | ||
1692 | アルミ | 05/02 00:00 | 0 | -529.9 | 0% | 3,100 | 0 | ||
1696 | コーン | 05/02 00:00 | 0 | -3,445 | 0% | 574 | 0 | ||
4438 | Welby | 05/02 00:00 | 0 | -555 | 0% | 700 | 0 | ||
4937 | Waqoo | 05/02 00:00 | 0 | -1,829 | 0% | 5,800 | 0 | ||
1671 | WTI原油 | 05/02 00:00 | 0 | -3,265 | 0% | 200,512 | 0 | ||
4839 | WOWOW | 05/02 00:00 | 0 | -1,099 | 0% | 7,500 | 0 | ||
3068 | WDI | 05/02 00:00 | 0 | -3,190 | 0% | 1,900 | 0 | ||
2475 | WDB | 05/02 00:00 | 0 | -2,248 | 0% | 13,200 | 0 | ||
7079 | WDBココ | 05/02 00:00 | 0 | -4,500 | 0% | 200 | 0 | ||
6537 | WASHハウ | 05/02 00:00 | 0 | -340 | 0% | 4,500 | 0 | ||
4173 | WACUL | 05/02 00:00 | 0 | -460 | 0% | 34,700 | 0 | ||
9159 | WTOKYO | 05/02 00:00 | 0 | -2,846 | 0% | 5,600 | 0 | ||
7593 | VTHD | 05/02 00:00 | 0 | -524 | 0% | 70,300 | 0 | ||
4422 | VALUEN | 05/02 00:00 | 0 | -910 | 0% | 1,100 | 0 | ||
6550 | Unipos | 05/02 00:00 | 0 | -146 | 0% | 20,700 | 0 | ||
3937 | Ubicom | 05/02 00:00 | 0 | -1,150 | 0% | 73,900 | 0 | ||
3990 | UUUM | 05/02 00:00 | 0 | -394 | 0% | 8,700 | 0 | ||
2146 | UTグループ | 05/02 00:00 | 0 | -3,265 | 0% | 184,100 | 0 | ||
3113 | UOakHD | 05/02 00:00 | 0 | -75 | 0% | 11,700 | 0 | ||
3798 | ULSグルプ | 05/02 00:00 | 0 | -4,085 | 0% | 10,200 | 0 | ||
9888 | UEX | 05/02 00:00 | 0 | -1,104 | 0% | 36,900 | 0 | ||
4208 | UBE | 05/02 00:00 | 0 | -2,865 | 0% | 326,900 | 0 | ||
5741 | UACJ | 05/02 00:00 | 0 | -4,840 | 0% | 84,500 | 0 | ||
9418 | UNEXTH | 05/02 00:00 | 0 | -4,460 | 0% | 234,300 | 0 | ||
4416 | TrueD | 05/02 00:00 | 0 | -449 | 0% | 4,800 | 0 | ||
7352 | TSS | 05/02 00:00 | 0 | -1,682 | 0% | 2,941,500 | 0 | ||
6466 | TVE | 05/02 00:00 | 0 | -2,701 | 0% | 2,600 | 0 |
速報ニュース
-
225オプション・コール(期近・5月2日・権利行使価格3万9000円)
88時間前
-
225オプション・プット(期近・5月2日・権利行使価格3万7500円)
88時間前
-
88時間前
-
88時間前
-
今晩のNY株の読み筋=アップルの決算や米雇用統計を前に様子見か
88時間前
-
89時間前
-
89時間前
-
89時間前
-
来週の東京外国為替市場見通し=雇用統計通過後はFRB高官発言を注視
89時間前
-
89時間前