銘柄総合-日本株式情報
銘柄一覧(2024/05/12 13:10:39 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5598 | Yotta | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
7615 | -WA | 05/10 00:00 | 0 | -143 | 0% | 93,200 | 0 | ||
2693 | YKT | 05/10 00:00 | 0 | -266 | 0% | 8,200 | 0 | ||
2354 | YEDIGI | 05/10 00:00 | 0 | -677 | 0% | 104,200 | 0 | ||
9257 | YCP | 05/10 00:00 | 0 | -622 | 0% | 1,500 | 0 | ||
5866 | WizBiz | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
1690 | 原油 | 05/10 00:00 | 0 | -1,591 | 0% | 660 | 0 | ||
1693 | 銅 | 05/10 00:00 | 0 | -6,475 | 0% | 5,100 | 0 | ||
1673 | 銀 | 05/10 00:00 | 0 | -4,050 | 0% | 5,970 | 0 | ||
1672 | 金 | 05/10 00:00 | 0 | -34,300 | 0% | 569 | 0 | ||
1687 | アグリ | 05/10 00:00 | 0 | -963.9 | 0% | 790 | 0 | ||
1676 | 貴金属 | 05/10 00:00 | 0 | -22,755 | 0% | 29 | 0 | ||
1688 | 穀物 | 05/10 00:00 | 0 | -630 | 0% | 3,330 | 0 | ||
1674 | プラチナ | 05/10 00:00 | 0 | -14,145 | 0% | 217 | 0 | ||
1686 | メタル | 05/10 00:00 | 0 | -2,530.5 | 0% | 200 | 0 | ||
1695 | 小麦 | 05/10 00:00 | 0 | -4,055 | 0% | 4,597 | 0 | ||
1689 | ガス | 05/10 00:00 | 0 | -1,341 | 0% | 96,121 | 0 | ||
1697 | 大豆 | 05/10 00:00 | 0 | -4,493 | 0% | 940 | 0 | ||
1684 | 商品 | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
1675 | パラジウム | 05/10 00:00 | 0 | -13,995 | 0% | 275 | 0 | ||
1694 | ニッケル | 05/10 00:00 | 0 | -2,712.5 | 0% | 1,810 | 0 | ||
1691 | ガソリン | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
1685 | エナジー | 05/10 00:00 | 0 | -582 | 0% | 630 | 0 | ||
1692 | アルミ | 05/10 00:00 | 0 | -527.2 | 0% | 6,800 | 0 | ||
1696 | コーン | 05/10 00:00 | 0 | -3,485 | 0% | 729 | 0 | ||
4438 | Welby | 05/10 00:00 | 0 | -564 | 0% | 1,900 | 0 | ||
4937 | Waqoo | 05/10 00:00 | 0 | -1,835 | 0% | 9,600 | 0 | ||
1671 | WTI原油 | 05/10 00:00 | 0 | -3,285 | 0% | 57,397 | 0 | ||
4839 | WOWOW | 05/10 00:00 | 0 | -1,085 | 0% | 19,500 | 0 | ||
3068 | WDI | 05/10 00:00 | 0 | -3,235 | 0% | 1,800 | 0 | ||
2475 | WDB | 05/10 00:00 | 0 | -2,230 | 0% | 14,000 | 0 | ||
7079 | WDBココ | 05/10 00:00 | 0 | -4,560 | 0% | 600 | 0 | ||
6537 | WASHハウ | 05/10 00:00 | 0 | -360 | 0% | 49,300 | 0 | ||
4173 | WACUL | 05/10 00:00 | 0 | -465 | 0% | 13,900 | 0 | ||
9159 | WTOKYO | 05/10 00:00 | 0 | -2,912 | 0% | 4,500 | 0 | ||
7593 | VTHD | 05/10 00:00 | 0 | -515 | 0% | 314,700 | 0 | ||
4422 | VALUEN | 05/10 00:00 | 0 | -921 | 0% | 5,900 | 0 | ||
6550 | Unipos | 05/10 00:00 | 0 | -145 | 0% | 104,300 | 0 | ||
3937 | Ubicom | 05/10 00:00 | 0 | -1,209 | 0% | 243,500 | 0 | ||
3990 | UUUM | 05/10 00:00 | 0 | -408 | 0% | 23,400 | 0 | ||
2146 | UTグループ | 05/10 00:00 | 0 | -3,330 | 0% | 184,400 | 0 | ||
3113 | UOakHD | 05/10 00:00 | 0 | -75 | 0% | 19,000 | 0 | ||
3798 | ULSグルプ | 05/10 00:00 | 0 | -4,115 | 0% | 8,400 | 0 | ||
9888 | UEX | 05/10 00:00 | 0 | -1,121 | 0% | 51,600 | 0 | ||
4208 | UBE | 05/10 00:00 | 0 | -2,965.5 | 0% | 583,200 | 0 | ||
5741 | UACJ | 05/10 00:00 | 0 | -4,960 | 0% | 134,200 | 0 | ||
9418 | UNEXTH | 05/10 00:00 | 0 | -4,625 | 0% | 172,200 | 0 | ||
4416 | TrueD | 05/10 00:00 | 0 | -453 | 0% | 3,800 | 0 | ||
7352 | TSS | 05/10 00:00 | 0 | -1,610 | 0% | 589,400 | 0 | ||
6466 | TVE | 05/10 00:00 | 0 | -2,877 | 0% | 9,300 | 0 |
速報ニュース
-
43時間前
-
今晩のNY株の読み筋=5月ミシガン大学消費者信頼感指数に注目
43時間前
-
225オプション・コール(期近・5月10日・権利行使価格3万8500円)
43時間前
-
225オプション・プット(期近・5月10日・権利行使価格3万8000円)
43時間前
-
43時間前
-
43時間前
-
44時間前
-
44時間前
-
44時間前
-
44時間前