銘柄総合-日本株式情報
銘柄一覧(2024/05/18 08:36:51 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3608 | ＴＳＩＨＤ | 05/17 00:00 | 0 | -858 | 0% | 208,400 | 0 | ||
| 3047 | トラックワン | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9247 | ＴＲＥＨＤ | 05/17 00:00 | 0 | -1,184 | 0% | 215,500 | 0 | ||
| 6463 | ＴＰＲ | 05/17 00:00 | 0 | -2,377 | 0% | 57,300 | 0 | ||
| 5105 | ＴＯＹＯ | 05/17 00:00 | 0 | -2,730 | 0% | 892,900 | 0 | ||
| 6315 | ＴＯＷＡ | 05/17 00:00 | 0 | -13,380 | 0% | 4,534,900 | 0 | ||
| 5332 | ＴＯＴＯ | 05/17 00:00 | 0 | -4,206 | 0% | 842,400 | 0 | ||
| 7138 | トリコ | 05/17 00:00 | 0 | -1,024 | 0% | 7,900 | 0 | ||
| 7911 | ＴＯＰＰＡＮ | 05/17 00:00 | 0 | -3,880 | 0% | 874,000 | 0 | ||
| 1356 | ＴＰＷインバ | 05/17 00:00 | 0 | -382.4 | 0% | 1,130,830 | 0 | ||
| 1569 | ＴＰＸインバ | 05/17 00:00 | 0 | -1,320 | 0% | 17,930 | 0 | ||
| 1568 | ＴＰレバＷ | 05/17 00:00 | 0 | -49,250 | 0% | 74,180 | 0 | ||
| 5967 | ＴＯＮＥ | 05/17 00:00 | 0 | -1,110 | 0% | 400 | 0 | ||
| 3415 | ＴＢＡＳＥ | 05/17 00:00 | 0 | -302 | 0% | 298,800 | 0 | ||
| 3167 | ＴＯＫＡＩＨ | 05/17 00:00 | 0 | -963 | 0% | 102,500 | 0 | ||
| 6809 | ＴＯＡ | 05/17 00:00 | 0 | -1,085 | 0% | 28,200 | 0 | ||
| 3626 | ＴＩＳ | 05/17 00:00 | 0 | -2,985.5 | 0% | 1,119,900 | 0 | ||
| 6481 | ＴＨＫ | 05/17 00:00 | 0 | -3,195 | 0% | 659,100 | 0 | ||
| 4255 | ＴＨＥＣＯＯ | 05/17 00:00 | 0 | -490 | 0% | 1,800 | 0 | ||
| 3823 | ＷＨＹＨＤ | 05/17 00:00 | 0 | -38 | 0% | 367,300 | 0 | ||
| 3271 | グロバル社 | 05/17 00:00 | 0 | -569 | 0% | 109,800 | 0 | ||
| 7046 | ＴＤＳＥ | 05/17 00:00 | 0 | -1,827 | 0% | 2,000 | 0 | ||
| 6762 | ＴＤＫ | 05/17 00:00 | 0 | -7,262 | 0% | 1,753,500 | 0 | ||
| 4687 | ＴＤＣソフト | 05/17 00:00 | 0 | -1,111 | 0% | 51,800 | 0 | ||
| 9401 | ＴＢＳＨＤ | 05/17 00:00 | 0 | -3,674 | 0% | 628,500 | 0 | ||
| 7277 | ＴＢＫ | 05/17 00:00 | 0 | -323 | 0% | 74,700 | 0 | ||
| 6775 | ＴＢグループ | 05/17 00:00 | 0 | -181 | 0% | 49,500 | 0 | ||
| 7921 | ＴＡＫＡＲＡ | 05/17 00:00 | 0 | -2,675 | 0% | 22,800 | 0 | ||
| 4319 | ＴＡＣ | 05/17 00:00 | 0 | -180 | 0% | 20,000 | 0 | ||
| 7362 | ＴＳＩ | 05/17 00:00 | 0 | -1,016 | 0% | 1,300 | 0 | ||
| 8795 | Ｔ＆ＤＨＤ | 05/17 00:00 | 0 | -2,512 | 0% | 2,686,000 | 0 | ||
| 4053 | サンアスタ | 05/17 00:00 | 0 | -933 | 0% | 309,900 | 0 | ||
| 4833 | サクセスＨ | 05/17 00:00 | 0 | -82 | 0% | 205,600 | 0 | ||
| 5584 | ストロベリー | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
| 4499 | Ｓｐｅｅｅ | 05/17 00:00 | 0 | -1,538 | 0% | 11,200 | 0 | ||
| 1679 | ＮＹダウ | 05/17 00:00 | 0 | -51,900 | 0% | 90 | 0 | ||
| 2437 | シンワＷＨ | 05/17 00:00 | 0 | -516 | 0% | 91,900 | 0 | ||
| 4178 | Ｓイノベ | 05/17 00:00 | 0 | -808 | 0% | 500 | 0 | ||
| 4443 | Ｓａｎｓａｎ | 05/17 00:00 | 0 | -1,562 | 0% | 800,800 | 0 | ||
| 3988 | ＳＹＳＨＤ | 05/17 00:00 | 0 | -1,221 | 0% | 400 | 0 | ||
| 5805 | ＳＷＣＣ | 05/17 00:00 | 0 | -4,215 | 0% | 141,700 | 0 | ||
| 3436 | ＳＵＭＣＯ | 05/17 00:00 | 0 | -2,475 | 0% | 5,012,900 | 0 | ||
| 7270 | ＳＵＢＡＲＵ | 05/17 00:00 | 0 | -3,220 | 0% | 3,040,600 | 0 | ||
| 2932 | ＳＴＩフード | 05/17 00:00 | 0 | -4,455 | 0% | 13,900 | 0 | ||
| 5858 | ＳＴＧ | 05/17 00:00 | 0 | -2,324 | 0% | 30,600 | 0 | ||
| 8163 | ＳＲＳＨＤ | 05/17 00:00 | 0 | -1,172 | 0% | 79,200 | 0 | ||
| 2980 | ＳＲＥＨＤ | 05/17 00:00 | 0 | -4,005 | 0% | 213,300 | 0 | ||
| 3817 | ＳＲＡＨＤ | 05/17 00:00 | 0 | -3,950 | 0% | 6,700 | 0 | ||
| 7466 | ＳＰＫ | 05/17 00:00 | 0 | -2,026 | 0% | 11,400 | 0 | ||
| 1326 | ＳＰＤＲゴル | 05/17 00:00 | 0 | -34,420 | 0% | 5,865 | 0 | ||
速報ニュース
-
88時間前
-
88時間前
-
88時間前
-
サワイＧＨＤが一時ストップ高に上場来高値、１対３の株式分割を材料視
88時間前
-
88時間前
-
ＦＲＯＮＴＥ、塩野義薬およびスズケンと認知症診断支援ＡＩプログラムで協業
88時間前
-
デンソー、欧州でセルトンと房取りミニトマトの全自動収穫ロボット受注開始
88時間前
-
村田製、使用済みプラスチックの再資源化事業に取り組むアールプラスジャパンへ出資
88時間前
-
88時間前
-
88時間前