銘柄総合-日本株式情報
銘柄一覧(2024/04/27 01:09:39 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
3608 | TSIHD | 04/26 00:00 | 0 | -871 | 0% | 209,400 | 0 | ||
3047 | トラックワン | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
9247 | TREHD | 04/26 00:00 | 0 | -1,247 | 0% | 174,300 | 0 | ||
6463 | TPR | 04/26 00:00 | 0 | -2,278 | 0% | 69,600 | 0 | ||
5105 | TOYO | 04/26 00:00 | 0 | -2,874 | 0% | 729,400 | 0 | ||
6315 | TOWA | 04/26 00:00 | 0 | -9,240 | 0% | 2,577,600 | 0 | ||
5332 | TOTO | 04/26 00:00 | 0 | -4,337 | 0% | 1,531,900 | 0 | ||
7138 | トリコ | 04/26 00:00 | 0 | -999 | 0% | 10,200 | 0 | ||
7911 | TOPPAN | 04/26 00:00 | 0 | -3,637 | 0% | 758,900 | 0 | ||
1356 | TPWインバ | 04/26 00:00 | 0 | -401.3 | 0% | 2,147,990 | 0 | ||
1569 | TPXインバ | 04/26 00:00 | 0 | -1,352.5 | 0% | 128,970 | 0 | ||
1568 | TPレバW | 04/26 00:00 | 0 | -47,210 | 0% | 77,220 | 0 | ||
5967 | TONE | 04/26 00:00 | 0 | -1,096 | 0% | 1,000 | 0 | ||
3415 | TBASE | 04/26 00:00 | 0 | -293 | 0% | 453,000 | 0 | ||
3167 | TOKAIH | 04/26 00:00 | 0 | -959 | 0% | 283,800 | 0 | ||
6809 | TOA | 04/26 00:00 | 0 | -1,126 | 0% | 17,400 | 0 | ||
3626 | TIS | 04/26 00:00 | 0 | -3,337 | 0% | 1,275,100 | 0 | ||
6481 | THK | 04/26 00:00 | 0 | -3,446 | 0% | 493,800 | 0 | ||
4255 | THECOO | 04/26 00:00 | 0 | -505 | 0% | 1,100 | 0 | ||
3823 | WHYHD | 04/26 00:00 | 0 | -43 | 0% | 2,010,700 | 0 | ||
3271 | グロバル社 | 04/26 00:00 | 0 | -450 | 0% | 199,500 | 0 | ||
7046 | TDSE | 04/26 00:00 | 0 | -1,768 | 0% | 1,200 | 0 | ||
6762 | TDK | 04/26 00:00 | 0 | -7,312 | 0% | 1,987,000 | 0 | ||
4687 | TDCソフト | 04/26 00:00 | 0 | -1,140 | 0% | 65,800 | 0 | ||
9401 | TBSHD | 04/26 00:00 | 0 | -4,109 | 0% | 839,600 | 0 | ||
7277 | TBK | 04/26 00:00 | 0 | -355 | 0% | 209,700 | 0 | ||
6775 | TBグループ | 04/26 00:00 | 0 | -189 | 0% | 123,100 | 0 | ||
7921 | TAKARA | 04/26 00:00 | 0 | -2,598 | 0% | 38,000 | 0 | ||
4319 | TAC | 04/26 00:00 | 0 | -180 | 0% | 84,500 | 0 | ||
7362 | TSI | 04/26 00:00 | 0 | -1,009 | 0% | 1,000 | 0 | ||
8795 | T&DHD | 04/26 00:00 | 0 | -2,550 | 0% | 5,761,400 | 0 | ||
4053 | サンアスタ | 04/26 00:00 | 0 | -919 | 0% | 98,000 | 0 | ||
4833 | サクセスH | 04/26 00:00 | 0 | -82 | 0% | 83,000 | 0 | ||
5584 | ストロベリー | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
4499 | Speee | 04/26 00:00 | 0 | -1,645 | 0% | 4,700 | 0 | ||
1679 | NYダウ | 04/26 00:00 | 0 | -49,680 | 0% | 30 | 0 | ||
2437 | シンワWH | 04/26 00:00 | 0 | -451 | 0% | 40,900 | 0 | ||
4178 | Sイノベ | 04/26 00:00 | 0 | -797 | 0% | 100 | 0 | ||
4443 | Sansan | 04/26 00:00 | 0 | -1,472 | 0% | 810,400 | 0 | ||
3988 | SYSHD | 04/26 00:00 | 0 | -1,238 | 0% | 1,100 | 0 | ||
5805 | SWCC | 04/26 00:00 | 0 | -3,955 | 0% | 234,200 | 0 | ||
3436 | SUMCO | 04/26 00:00 | 0 | -2,383.5 | 0% | 8,714,700 | 0 | ||
7270 | SUBARU | 04/26 00:00 | 0 | -3,322 | 0% | 2,693,100 | 0 | ||
2932 | STIフード | 04/26 00:00 | 0 | -4,240 | 0% | 7,600 | 0 | ||
5858 | STG | 04/26 00:00 | 0 | -2,120 | 0% | 14,200 | 0 | ||
8163 | SRSHD | 04/26 00:00 | 0 | -1,136 | 0% | 65,000 | 0 | ||
2980 | SREHD | 04/26 00:00 | 0 | -3,905 | 0% | 162,200 | 0 | ||
3817 | SRAHD | 04/26 00:00 | 0 | -3,865 | 0% | 26,200 | 0 | ||
7466 | SPK | 04/26 00:00 | 0 | -2,032 | 0% | 13,200 | 0 | ||
1326 | SPDRゴル | 04/26 00:00 | 0 | -33,790 | 0% | 17,549 | 0 |
速報ニュース
-
今晩のNY株の読み筋=4月ミシガン大学消費者信頼感指数に注目
7時間前
-
225オプション・コール(期近・4月26日・権利行使価格3万8500円)
7時間前
-
225オプション・プット(期近・4月26日・権利行使価格3万7000円)
7時間前
-
7時間前
-
7時間前
-
8時間前
-
来週の東京外国為替市場見通し=FOMC、雇用統計と重要経済イベント集中
8時間前
-
8時間前
-
26日のPTS注目ポイント=さくら、SCSK、タムロン、日本リビングなど
8時間前
-
8時間前