銘柄総合-日本株式情報
銘柄一覧(2024/05/08 01:48:29 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
3608 | TSIHD | 05/07 00:00 | 0 | -916 | 0% | 293,000 | 0 | ||
3047 | トラックワン | 05/07 00:00 | 0 | -364 | 0% | 400 | 0 | ||
9247 | TREHD | 05/07 00:00 | 0 | -1,251 | 0% | 100,100 | 0 | ||
6463 | TPR | 05/07 00:00 | 0 | -2,302 | 0% | 55,500 | 0 | ||
5105 | TOYO | 05/07 00:00 | 0 | -2,882 | 0% | 726,800 | 0 | ||
6315 | TOWA | 05/07 00:00 | 0 | -10,610 | 0% | 3,142,300 | 0 | ||
5332 | TOTO | 05/07 00:00 | 0 | -4,156 | 0% | 1,027,400 | 0 | ||
7138 | トリコ | 05/07 00:00 | 0 | -1,016 | 0% | 4,900 | 0 | ||
7911 | TOPPAN | 05/07 00:00 | 0 | -3,745 | 0% | 692,200 | 0 | ||
1356 | TPWインバ | 05/07 00:00 | 0 | -382.2 | 0% | 1,518,060 | 0 | ||
1569 | TPXインバ | 05/07 00:00 | 0 | -1,320.5 | 0% | 17,250 | 0 | ||
1568 | TPレバW | 05/07 00:00 | 0 | -49,360 | 0% | 64,310 | 0 | ||
5967 | TONE | 05/07 00:00 | 0 | -1,110 | 0% | 20,400 | 0 | ||
3415 | TBASE | 05/07 00:00 | 0 | -300 | 0% | 264,200 | 0 | ||
3167 | TOKAIH | 05/07 00:00 | 0 | -959 | 0% | 214,200 | 0 | ||
6809 | TOA | 05/07 00:00 | 0 | -1,158 | 0% | 287,700 | 0 | ||
3626 | TIS | 05/07 00:00 | 0 | -3,459 | 0% | 723,400 | 0 | ||
6481 | THK | 05/07 00:00 | 0 | -3,539 | 0% | 554,700 | 0 | ||
4255 | THECOO | 05/07 00:00 | 0 | -515 | 0% | 6,500 | 0 | ||
3823 | WHYHD | 05/07 00:00 | 0 | -41 | 0% | 784,200 | 0 | ||
3271 | グロバル社 | 05/07 00:00 | 0 | -468 | 0% | 35,800 | 0 | ||
7046 | TDSE | 05/07 00:00 | 0 | -1,838 | 0% | 4,400 | 0 | ||
6762 | TDK | 05/07 00:00 | 0 | -7,228 | 0% | 3,148,500 | 0 | ||
4687 | TDCソフト | 05/07 00:00 | 0 | -1,196 | 0% | 83,300 | 0 | ||
9401 | TBSHD | 05/07 00:00 | 0 | -4,034 | 0% | 431,500 | 0 | ||
7277 | TBK | 05/07 00:00 | 0 | -360 | 0% | 47,400 | 0 | ||
6775 | TBグループ | 05/07 00:00 | 0 | -184 | 0% | 74,600 | 0 | ||
7921 | TAKARA | 05/07 00:00 | 0 | -2,625 | 0% | 28,000 | 0 | ||
4319 | TAC | 05/07 00:00 | 0 | -182 | 0% | 24,800 | 0 | ||
7362 | TSI | 05/07 00:00 | 0 | -1,029 | 0% | 900 | 0 | ||
8795 | T&DHD | 05/07 00:00 | 0 | -2,570.5 | 0% | 2,524,200 | 0 | ||
4053 | サンアスタ | 05/07 00:00 | 0 | -920 | 0% | 188,800 | 0 | ||
4833 | サクセスH | 05/07 00:00 | 0 | -83 | 0% | 35,500 | 0 | ||
5584 | ストロベリー | 05/07 00:00 | 0 | - | 0% | 0 | 0 | ||
4499 | Speee | 05/07 00:00 | 0 | -1,616 | 0% | 7,900 | 0 | ||
1679 | NYダウ | 05/07 00:00 | 0 | -50,170 | 0% | 40 | 0 | ||
2437 | シンワWH | 05/07 00:00 | 0 | -474 | 0% | 108,900 | 0 | ||
4178 | Sイノベ | 05/07 00:00 | 0 | -819 | 0% | 4,000 | 0 | ||
4443 | Sansan | 05/07 00:00 | 0 | -1,563 | 0% | 1,123,600 | 0 | ||
3988 | SYSHD | 05/07 00:00 | 0 | -1,209 | 0% | 2,700 | 0 | ||
5805 | SWCC | 05/07 00:00 | 0 | -4,090 | 0% | 194,200 | 0 | ||
3436 | SUMCO | 05/07 00:00 | 0 | -2,408 | 0% | 5,199,300 | 0 | ||
7270 | SUBARU | 05/07 00:00 | 0 | -3,410 | 0% | 2,717,400 | 0 | ||
2932 | STIフード | 05/07 00:00 | 0 | -4,220 | 0% | 7,200 | 0 | ||
5858 | STG | 05/07 00:00 | 0 | -2,057 | 0% | 24,700 | 0 | ||
8163 | SRSHD | 05/07 00:00 | 0 | -1,125 | 0% | 46,900 | 0 | ||
2980 | SREHD | 05/07 00:00 | 0 | -4,330 | 0% | 408,600 | 0 | ||
3817 | SRAHD | 05/07 00:00 | 0 | -3,955 | 0% | 18,800 | 0 | ||
7466 | SPK | 05/07 00:00 | 0 | -2,054 | 0% | 31,100 | 0 | ||
1326 | SPDRゴル | 05/07 00:00 | 0 | -33,230 | 0% | 13,385 | 0 |
速報ニュース
-
<きょうの主な経済指標・スケジュール>米3月貿易収支・製造業受注など
138時間前
-
152時間前
-
225オプション・コール(期近・5月1日・権利行使価格3万9000円)
152時間前
-
225オプション・プット(期近・5月1日・権利行使価格3万7500円)
152時間前
-
152時間前
-
152時間前
-
153時間前
-
1日のPTS注目ポイント=朝日放送GH、イビデン、重松製など
153時間前
-
153時間前
-
153時間前