銘柄総合-日本株式情報
銘柄一覧(2024/05/08 20:54:48 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3608 | ＴＳＩＨＤ | 05/08 00:00 | 0 | -903 | 0% | 282,500 | 0 | ||
| 3047 | トラックワン | 05/08 00:00 | 0 | -364 | 0% | 100 | 0 | ||
| 9247 | ＴＲＥＨＤ | 05/08 00:00 | 0 | -1,253 | 0% | 130,500 | 0 | ||
| 6463 | ＴＰＲ | 05/08 00:00 | 0 | -2,282 | 0% | 69,400 | 0 | ||
| 5105 | ＴＯＹＯ | 05/08 00:00 | 0 | -2,873.5 | 0% | 463,700 | 0 | ||
| 6315 | ＴＯＷＡ | 05/08 00:00 | 0 | -11,030 | 0% | 3,805,000 | 0 | ||
| 5332 | ＴＯＴＯ | 05/08 00:00 | 0 | -4,061 | 0% | 945,900 | 0 | ||
| 7138 | トリコ | 05/08 00:00 | 0 | -1,029 | 0% | 8,400 | 0 | ||
| 7911 | ＴＯＰＰＡＮ | 05/08 00:00 | 0 | -3,738 | 0% | 586,000 | 0 | ||
| 1356 | ＴＰＷインバ | 05/08 00:00 | 0 | -393.6 | 0% | 1,338,820 | 0 | ||
| 1569 | ＴＰＸインバ | 05/08 00:00 | 0 | -1,338.5 | 0% | 9,290 | 0 | ||
| 1568 | ＴＰレバＷ | 05/08 00:00 | 0 | -48,030 | 0% | 108,970 | 0 | ||
| 5967 | ＴＯＮＥ | 05/08 00:00 | 0 | -1,113 | 0% | 700 | 0 | ||
| 3415 | ＴＢＡＳＥ | 05/08 00:00 | 0 | -300 | 0% | 216,000 | 0 | ||
| 3167 | ＴＯＫＡＩＨ | 05/08 00:00 | 0 | -959 | 0% | 135,300 | 0 | ||
| 6809 | ＴＯＡ | 05/08 00:00 | 0 | -1,131 | 0% | 93,100 | 0 | ||
| 3626 | ＴＩＳ | 05/08 00:00 | 0 | -3,410 | 0% | 756,300 | 0 | ||
| 6481 | ＴＨＫ | 05/08 00:00 | 0 | -3,523 | 0% | 420,200 | 0 | ||
| 4255 | ＴＨＥＣＯＯ | 05/08 00:00 | 0 | -514 | 0% | 700 | 0 | ||
| 3823 | ＷＨＹＨＤ | 05/08 00:00 | 0 | -41 | 0% | 537,600 | 0 | ||
| 3271 | グロバル社 | 05/08 00:00 | 0 | -461 | 0% | 50,000 | 0 | ||
| 7046 | ＴＤＳＥ | 05/08 00:00 | 0 | -1,875 | 0% | 6,300 | 0 | ||
| 6762 | ＴＤＫ | 05/08 00:00 | 0 | -7,093 | 0% | 1,855,600 | 0 | ||
| 4687 | ＴＤＣソフト | 05/08 00:00 | 0 | -1,181 | 0% | 38,400 | 0 | ||
| 9401 | ＴＢＳＨＤ | 05/08 00:00 | 0 | -3,937 | 0% | 415,400 | 0 | ||
| 7277 | ＴＢＫ | 05/08 00:00 | 0 | -361 | 0% | 26,000 | 0 | ||
| 6775 | ＴＢグループ | 05/08 00:00 | 0 | -180 | 0% | 130,300 | 0 | ||
| 7921 | ＴＡＫＡＲＡ | 05/08 00:00 | 0 | -2,645 | 0% | 24,300 | 0 | ||
| 4319 | ＴＡＣ | 05/08 00:00 | 0 | -181 | 0% | 41,000 | 0 | ||
| 7362 | ＴＳＩ | 05/08 00:00 | 0 | -1,030 | 0% | 900 | 0 | ||
| 8795 | Ｔ＆ＤＨＤ | 05/08 00:00 | 0 | -2,519 | 0% | 1,829,500 | 0 | ||
| 4053 | サンアスタ | 05/08 00:00 | 0 | -940 | 0% | 314,700 | 0 | ||
| 4833 | サクセスＨ | 05/08 00:00 | 0 | -83 | 0% | 18,200 | 0 | ||
| 5584 | ストロベリー | 05/08 00:00 | 0 | - | 0% | 0 | 0 | ||
| 4499 | Ｓｐｅｅｅ | 05/08 00:00 | 0 | -1,651 | 0% | 19,400 | 0 | ||
| 1679 | ＮＹダウ | 05/08 00:00 | 0 | -50,400 | 0% | 430 | 0 | ||
| 2437 | シンワＷＨ | 05/08 00:00 | 0 | -469 | 0% | 56,500 | 0 | ||
| 4178 | Ｓイノベ | 05/08 00:00 | 0 | -839 | 0% | 7,900 | 0 | ||
| 4443 | Ｓａｎｓａｎ | 05/08 00:00 | 0 | -1,566 | 0% | 506,000 | 0 | ||
| 3988 | ＳＹＳＨＤ | 05/08 00:00 | 0 | -1,243 | 0% | 4,900 | 0 | ||
| 5805 | ＳＷＣＣ | 05/08 00:00 | 0 | -4,250 | 0% | 236,800 | 0 | ||
| 3436 | ＳＵＭＣＯ | 05/08 00:00 | 0 | -2,419 | 0% | 4,505,800 | 0 | ||
| 7270 | ＳＵＢＡＲＵ | 05/08 00:00 | 0 | -3,327 | 0% | 3,042,800 | 0 | ||
| 2932 | ＳＴＩフード | 05/08 00:00 | 0 | -4,145 | 0% | 6,500 | 0 | ||
| 5858 | ＳＴＧ | 05/08 00:00 | 0 | -2,035 | 0% | 3,400 | 0 | ||
| 8163 | ＳＲＳＨＤ | 05/08 00:00 | 0 | -1,116 | 0% | 55,500 | 0 | ||
| 2980 | ＳＲＥＨＤ | 05/08 00:00 | 0 | -4,205 | 0% | 261,900 | 0 | ||
| 3817 | ＳＲＡＨＤ | 05/08 00:00 | 0 | -3,925 | 0% | 15,400 | 0 | ||
| 7466 | ＳＰＫ | 05/08 00:00 | 0 | -2,118 | 0% | 68,800 | 0 | ||
| 1326 | ＳＰＤＲゴル | 05/08 00:00 | 0 | -33,290 | 0% | 12,578 | 0 | ||
速報ニュース
-
香港大引：ハンセン０．９％安で続落、中国不動産セクターに売り
2時間前
-
3時間前
-
２２５オプション・コール（期近・５月８日・権利行使価格３万９０００円）
3時間前
-
２２５オプション・プット（期近・５月８日・権利行使価格３万８０００円）
3時間前
-
3時間前
-
3時間前
-
3時間前
-
4時間前
-
4時間前
-
4時間前