銘柄総合-日本株式情報
銘柄一覧(2024/05/02 21:59:48 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3608 | ＴＳＩＨＤ | 05/02 00:00 | 0 | -898 | 0% | 206,100 | 0 | ||
| 3047 | トラックワン | 05/02 00:00 | 0 | -353 | 0% | 300 | 0 | ||
| 9247 | ＴＲＥＨＤ | 05/02 00:00 | 0 | -1,245 | 0% | 171,800 | 0 | ||
| 6463 | ＴＰＲ | 05/02 00:00 | 0 | -2,336 | 0% | 43,600 | 0 | ||
| 5105 | ＴＯＹＯ | 05/02 00:00 | 0 | -2,902.5 | 0% | 364,400 | 0 | ||
| 6315 | ＴＯＷＡ | 05/02 00:00 | 0 | -9,810 | 0% | 3,216,400 | 0 | ||
| 5332 | ＴＯＴＯ | 05/02 00:00 | 0 | -4,117 | 0% | 1,257,300 | 0 | ||
| 7138 | トリコ | 05/02 00:00 | 0 | -1,003 | 0% | 4,400 | 0 | ||
| 7911 | ＴＯＰＰＡＮ | 05/02 00:00 | 0 | -3,683 | 0% | 590,800 | 0 | ||
| 1356 | ＴＰＷインバ | 05/02 00:00 | 0 | -387.1 | 0% | 853,800 | 0 | ||
| 1569 | ＴＰＸインバ | 05/02 00:00 | 0 | -1,329 | 0% | 51,380 | 0 | ||
| 1568 | ＴＰレバＷ | 05/02 00:00 | 0 | -48,730 | 0% | 54,760 | 0 | ||
| 5967 | ＴＯＮＥ | 05/02 00:00 | 0 | -1,097 | 0% | 400 | 0 | ||
| 3415 | ＴＢＡＳＥ | 05/02 00:00 | 0 | -291 | 0% | 207,200 | 0 | ||
| 3167 | ＴＯＫＡＩＨ | 05/02 00:00 | 0 | -963 | 0% | 147,600 | 0 | ||
| 6809 | ＴＯＡ | 05/02 00:00 | 0 | -1,221 | 0% | 283,100 | 0 | ||
| 3626 | ＴＩＳ | 05/02 00:00 | 0 | -3,394 | 0% | 377,100 | 0 | ||
| 6481 | ＴＨＫ | 05/02 00:00 | 0 | -3,464 | 0% | 312,300 | 0 | ||
| 4255 | ＴＨＥＣＯＯ | 05/02 00:00 | 0 | -510 | 0% | 4,500 | 0 | ||
| 3823 | ＷＨＹＨＤ | 05/02 00:00 | 0 | -39 | 0% | 888,100 | 0 | ||
| 3271 | グロバル社 | 05/02 00:00 | 0 | -463 | 0% | 33,900 | 0 | ||
| 7046 | ＴＤＳＥ | 05/02 00:00 | 0 | -1,773 | 0% | 2,100 | 0 | ||
| 6762 | ＴＤＫ | 05/02 00:00 | 0 | -6,943 | 0% | 2,936,300 | 0 | ||
| 4687 | ＴＤＣソフト | 05/02 00:00 | 0 | -1,179 | 0% | 47,200 | 0 | ||
| 9401 | ＴＢＳＨＤ | 05/02 00:00 | 0 | -4,061 | 0% | 546,400 | 0 | ||
| 7277 | ＴＢＫ | 05/02 00:00 | 0 | -361 | 0% | 34,400 | 0 | ||
| 6775 | ＴＢグループ | 05/02 00:00 | 0 | -185 | 0% | 91,100 | 0 | ||
| 7921 | ＴＡＫＡＲＡ | 05/02 00:00 | 0 | -2,615 | 0% | 16,900 | 0 | ||
| 4319 | ＴＡＣ | 05/02 00:00 | 0 | -181 | 0% | 7,500 | 0 | ||
| 7362 | ＴＳＩ | 05/02 00:00 | 0 | -1,006 | 0% | 500 | 0 | ||
| 8795 | Ｔ＆ＤＨＤ | 05/02 00:00 | 0 | -2,593 | 0% | 1,131,600 | 0 | ||
| 4053 | サンアスタ | 05/02 00:00 | 0 | -901 | 0% | 170,100 | 0 | ||
| 4833 | サクセスＨ | 05/02 00:00 | 0 | -84 | 0% | 19,900 | 0 | ||
| 5584 | ストロベリー | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 4499 | Ｓｐｅｅｅ | 05/02 00:00 | 0 | -1,614 | 0% | 6,900 | 0 | ||
| 1679 | ＮＹダウ | 05/02 00:00 | 0 | -49,660 | 0% | 160 | 0 | ||
| 2437 | シンワＷＨ | 05/02 00:00 | 0 | -458 | 0% | 18,500 | 0 | ||
| 4178 | Ｓイノベ | 05/02 00:00 | 0 | -798 | 0% | 300 | 0 | ||
| 4443 | Ｓａｎｓａｎ | 05/02 00:00 | 0 | -1,484 | 0% | 473,200 | 0 | ||
| 3988 | ＳＹＳＨＤ | 05/02 00:00 | 0 | -1,208 | 0% | 3,000 | 0 | ||
| 5805 | ＳＷＣＣ | 05/02 00:00 | 0 | -4,055 | 0% | 143,200 | 0 | ||
| 3436 | ＳＵＭＣＯ | 05/02 00:00 | 0 | -2,386.5 | 0% | 3,325,900 | 0 | ||
| 7270 | ＳＵＢＡＲＵ | 05/02 00:00 | 0 | -3,437 | 0% | 2,212,700 | 0 | ||
| 2932 | ＳＴＩフード | 05/02 00:00 | 0 | -4,175 | 0% | 8,700 | 0 | ||
| 5858 | ＳＴＧ | 05/02 00:00 | 0 | -2,120 | 0% | 2,800 | 0 | ||
| 8163 | ＳＲＳＨＤ | 05/02 00:00 | 0 | -1,123 | 0% | 57,700 | 0 | ||
| 2980 | ＳＲＥＨＤ | 05/02 00:00 | 0 | -4,030 | 0% | 201,500 | 0 | ||
| 3817 | ＳＲＡＨＤ | 05/02 00:00 | 0 | -3,915 | 0% | 6,700 | 0 | ||
| 7466 | ＳＰＫ | 05/02 00:00 | 0 | -2,051 | 0% | 7,800 | 0 | ||
| 1326 | ＳＰＤＲゴル | 05/02 00:00 | 0 | -33,340 | 0% | 9,337 | 0 | ||
速報ニュース
-
8時間前
-
8時間前
-
8時間前
-
8時間前
-
タカヨシＨＤが急騰しストップ高、子会社わくわく広場が神戸物産とフランチャイズ契約締結
8時間前
-
8時間前
-
8時間前
-
8時間前
-
ソフバンＧ、東海東京証は新規「アウトパフォーム」でカバレッジ
8時間前
-
8時間前