銘柄総合-日本株式情報
銘柄一覧(2024/05/19 20:48:13 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
1557 | SPD500 | 05/17 00:00 | 0 | -82,400 | 0% | 6,881 | 0 | ||
2979 | SOSiLA | 05/17 00:00 | 0 | -123,800 | 0% | 1,838 | 0 | ||
8630 | SOMPOH | 05/17 00:00 | 0 | -3,146 | 0% | 3,419,800 | 0 | ||
5871 | SOLIZE | 05/17 00:00 | 0 | -2,908 | 0% | 90,700 | 0 | ||
2642 | カーボンエフ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
6185 | SMN | 05/17 00:00 | 0 | -298 | 0% | 42,700 | 0 | ||
2011 | SM日高配株 | 05/17 00:00 | 0 | -561.8 | 0% | 55,000 | 0 | ||
1398 | SMDリート | 05/17 00:00 | 0 | -1,849 | 0% | 43,130 | 0 | ||
1397 | SMD225 | 05/17 00:00 | 0 | -39,170 | 0% | 5,002 | 0 | ||
2557 | SDトピクス | 05/17 00:00 | 0 | -2,770.5 | 0% | 2,390 | 0 | ||
4386 | SIGG | 05/17 00:00 | 0 | -541 | 0% | 13,100 | 0 | ||
7839 | SHOEI | 05/17 00:00 | 0 | -2,069 | 0% | 104,200 | 0 | ||
7120 | SHINKO | 05/17 00:00 | 0 | -2,093 | 0% | 3,800 | 0 | ||
3697 | SHIFT | 05/17 00:00 | 0 | -17,435 | 0% | 879,800 | 0 | ||
9143 | SGHD | 05/17 00:00 | 0 | -1,624.5 | 0% | 2,158,900 | 0 | ||
3198 | SFPHD | 05/17 00:00 | 0 | -2,085 | 0% | 41,500 | 0 | ||
6626 | SEMITE | 05/17 00:00 | 0 | -1,960 | 0% | 8,200 | 0 | ||
5304 | SECカボン | 05/17 00:00 | 0 | -2,394 | 0% | 30,600 | 0 | ||
9478 | SEH&I | 05/17 00:00 | 0 | -291 | 0% | 24,500 | 0 | ||
1711 | SDSHD | 05/17 00:00 | 0 | -518 | 0% | 257,900 | 0 | ||
4650 | SDエンター | 05/17 00:00 | 0 | -281 | 0% | 15,400 | 0 | ||
9719 | SCSK | 05/17 00:00 | 0 | -2,928.5 | 0% | 993,300 | 0 | ||
7735 | スクリン | 05/17 00:00 | 0 | -15,650 | 0% | 1,226,100 | 0 | ||
3974 | SCAT | 05/17 00:00 | 0 | -466 | 0% | 5,200 | 0 | ||
2384 | SBSHD | 05/17 00:00 | 0 | -2,642 | 0% | 26,200 | 0 | ||
5834 | Sリーシング | 05/17 00:00 | 0 | -3,130 | 0% | 32,300 | 0 | ||
8473 | SBI | 05/17 00:00 | 0 | -3,901 | 0% | 955,500 | 0 | ||
4765 | SBIGAM | 05/17 00:00 | 0 | -663 | 0% | 87,900 | 0 | ||
7326 | SBIインシ | 05/17 00:00 | 0 | -1,036 | 0% | 36,200 | 0 | ||
7198 | SBIアルヒ | 05/17 00:00 | 0 | -877 | 0% | 64,300 | 0 | ||
4726 | SBテクノ | 05/17 00:00 | 0 | -2,945 | 0% | 359,400 | 0 | ||
6417 | SANKYO | 05/17 00:00 | 0 | -1,538 | 0% | 973,200 | 0 | ||
2762 | SANKO | 05/17 00:00 | 0 | -158 | 0% | 54,300 | 0 | ||
6230 | SANEI | 05/17 00:00 | 0 | -3,895 | 0% | 1,200 | 0 | ||
5599 | S&J | 05/17 00:00 | 0 | -1,067 | 0% | 101,800 | 0 | ||
2292 | SFOODS | 05/17 00:00 | 0 | -3,025 | 0% | 30,800 | 0 | ||
5572 | リッジアイ | 05/17 00:00 | 0 | -2,386 | 0% | 51,600 | 0 | ||
7356 | Retty | 05/17 00:00 | 0 | -163 | 0% | 24,000 | 0 | ||
9214 | リカバリー | 05/17 00:00 | 0 | -1,585 | 0% | 12,200 | 0 | ||
5138 | Rebase | 05/17 00:00 | 0 | -968 | 0% | 10,300 | 0 | ||
9425 | ReYuu | 05/17 00:00 | 0 | -374 | 0% | 75,100 | 0 | ||
8084 | RYODEN | 05/17 00:00 | 0 | -2,513 | 0% | 27,700 | 0 | ||
6786 | RVH | 05/17 00:00 | 0 | -59 | 0% | 212,700 | 0 | ||
3445 | RSTECH | 05/17 00:00 | 0 | -3,210 | 0% | 77,000 | 0 | ||
6572 | RPAH | 05/17 00:00 | 0 | -253 | 0% | 165,300 | 0 | ||
4374 | ロボペイ | 05/17 00:00 | 0 | -2,341 | 0% | 7,500 | 0 | ||
9407 | RKB毎日H | 05/17 00:00 | 0 | -5,310 | 0% | 100 | 0 | ||
2928 | RIZAP | 05/17 00:00 | 0 | -361 | 0% | 1,723,900 | 0 | ||
8836 | RISE | 05/17 00:00 | 0 | -17 | 0% | 6,700 | 0 | ||
8894 | REVOLU | 05/17 00:00 | 0 | -24 | 0% | 149,100 | 0 |
速報ニュース
-
50時間前
-
50時間前
-
51時間前
-
225オプション・コール(期近・5月17日・権利行使価格3万9500円)
51時間前
-
225オプション・プット(期近・5月17日・権利行使価格3万8000円)
51時間前
-
51時間前
-
51時間前
-
17日のPTS注目ポイント=大和証G、信越化、アーレスティなど
51時間前
-
52時間前
-
来週の東京外国為替市場見通し=日米の金融政策に対する姿勢を見極め、イエレン米財務長官の発言にも注意
52時間前