銘柄総合-日本株式情報
銘柄一覧(2024/05/02 10:48:31 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1557 | ＳＰＤ５００ | 05/01 00:00 | 0 | -79,300 | 0% | 4,676 | 0 | ||
| 2979 | ＳＯＳｉＬＡ | 05/01 00:00 | 0 | -123,900 | 0% | 1,400 | 0 | ||
| 8630 | ＳＯＭＰＯＨ | 05/01 00:00 | 0 | -3,088 | 0% | 1,400,000 | 0 | ||
| 5871 | ＳＯＬＩＺＥ | 05/01 00:00 | 0 | -2,593 | 0% | 20,900 | 0 | ||
| 2642 | カーボンエフ | 05/01 00:00 | 0 | -36,410 | 0% | 2 | 0 | ||
| 6185 | ＳＭＮ | 05/01 00:00 | 0 | -326 | 0% | 196,100 | 0 | ||
| 2011 | ＳＭ日高配株 | 05/01 00:00 | 0 | -572.4 | 0% | 9,230 | 0 | ||
| 1398 | ＳＭＤリート | 05/01 00:00 | 0 | -1,862.5 | 0% | 10,300 | 0 | ||
| 1397 | ＳＭＤ２２５ | 05/01 00:00 | 0 | -38,630 | 0% | 6,292 | 0 | ||
| 2557 | ＳＤトピクス | 05/01 00:00 | 0 | -2,754.5 | 0% | 10,760 | 0 | ||
| 4386 | ＳＩＧＧ | 05/01 00:00 | 0 | -485 | 0% | 1,700 | 0 | ||
| 7839 | ＳＨＯＥＩ | 05/01 00:00 | 0 | -2,044 | 0% | 414,900 | 0 | ||
| 7120 | ＳＨＩＮＫＯ | 05/01 00:00 | 0 | -2,150 | 0% | 2,300 | 0 | ||
| 3697 | ＳＨＩＦＴ | 05/01 00:00 | 0 | -14,475 | 0% | 312,200 | 0 | ||
| 9143 | ＳＧＨＤ | 05/01 00:00 | 0 | -1,685.5 | 0% | 3,522,000 | 0 | ||
| 3198 | ＳＦＰＨＤ | 05/01 00:00 | 0 | -2,070 | 0% | 37,900 | 0 | ||
| 6626 | ＳＥＭＩＴＥ | 05/01 00:00 | 0 | -1,758 | 0% | 2,300 | 0 | ||
| 5304 | ＳＥＣカボン | 05/01 00:00 | 0 | -2,513 | 0% | 24,900 | 0 | ||
| 9478 | ＳＥＨ＆Ｉ | 05/01 00:00 | 0 | -309 | 0% | 25,300 | 0 | ||
| 1711 | ＳＤＳＨＤ | 05/01 00:00 | 0 | -542 | 0% | 358,500 | 0 | ||
| 4650 | ＳＤエンター | 05/01 00:00 | 0 | -297 | 0% | 89,900 | 0 | ||
| 9719 | ＳＣＳＫ | 05/01 00:00 | 0 | -2,865 | 0% | 842,200 | 0 | ||
| 7735 | スクリン | 05/01 00:00 | 0 | -16,500 | 0% | 1,493,100 | 0 | ||
| 3974 | ＳＣＡＴ | 05/01 00:00 | 0 | -477 | 0% | 8,900 | 0 | ||
| 2384 | ＳＢＳＨＤ | 05/01 00:00 | 0 | -2,716 | 0% | 28,300 | 0 | ||
| 5834 | Ｓリーシング | 05/01 00:00 | 0 | -3,265 | 0% | 101,600 | 0 | ||
| 8473 | ＳＢＩ | 05/01 00:00 | 0 | -3,780 | 0% | 1,268,400 | 0 | ||
| 4765 | ＳＢＩＧＡＭ | 05/01 00:00 | 0 | -654 | 0% | 161,200 | 0 | ||
| 7326 | ＳＢＩインシ | 05/01 00:00 | 0 | -1,003 | 0% | 14,700 | 0 | ||
| 7198 | ＳＢＩアルヒ | 05/01 00:00 | 0 | -847 | 0% | 77,200 | 0 | ||
| 4726 | ＳＢテクノ | 05/01 00:00 | 0 | -2,944 | 0% | 785,100 | 0 | ||
| 6417 | ＳＡＮＫＹＯ | 05/01 00:00 | 0 | -1,621.5 | 0% | 2,200,200 | 0 | ||
| 2762 | ＳＡＮＫＯ | 05/01 00:00 | 0 | -159 | 0% | 56,400 | 0 | ||
| 6230 | ＳＡＮＥＩ | 05/01 00:00 | 0 | -4,300 | 0% | 900 | 0 | ||
| 5599 | Ｓ＆Ｊ | 05/01 00:00 | 0 | -1,001 | 0% | 4,300 | 0 | ||
| 2292 | ＳＦＯＯＤＳ | 05/01 00:00 | 0 | -3,030 | 0% | 23,100 | 0 | ||
| 5572 | リッジアイ | 05/01 00:00 | 0 | -2,097 | 0% | 9,600 | 0 | ||
| 7356 | Ｒｅｔｔｙ | 05/01 00:00 | 0 | -159 | 0% | 5,700 | 0 | ||
| 9214 | リカバリー | 05/01 00:00 | 0 | -1,725 | 0% | 1,700 | 0 | ||
| 5138 | Ｒｅｂａｓｅ | 05/01 00:00 | 0 | -885 | 0% | 12,700 | 0 | ||
| 9425 | ＲｅＹｕｕ | 05/01 00:00 | 0 | -344 | 0% | 48,400 | 0 | ||
| 8084 | ＲＹＯＤＥＮ | 05/01 00:00 | 0 | -2,614 | 0% | 15,000 | 0 | ||
| 6786 | ＲＶＨ | 05/01 00:00 | 0 | -64 | 0% | 208,100 | 0 | ||
| 3445 | ＲＳＴＥＣＨ | 05/01 00:00 | 0 | -3,175 | 0% | 78,800 | 0 | ||
| 6572 | ＲＰＡＨ | 05/01 00:00 | 0 | -246 | 0% | 100,700 | 0 | ||
| 4374 | ロボペイ | 05/01 00:00 | 0 | -2,310 | 0% | 12,000 | 0 | ||
| 9407 | ＲＫＢ毎日Ｈ | 05/01 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2928 | ＲＩＺＡＰ | 05/01 00:00 | 0 | -399 | 0% | 770,200 | 0 | ||
| 8836 | ＲＩＳＥ | 05/01 00:00 | 0 | -18 | 0% | 29,400 | 0 | ||
| 8894 | ＲＥＶＯＬＵ | 05/01 00:00 | 0 | -24 | 0% | 182,000 | 0 | ||
速報ニュース
-
イビデンが４日ぶり急反落し年初来安値、２５年３月期の連結業績は２ケタの減益予想
20分前
-
＜米国株情報＞Ｊ＆Ｊ、ベビーパウダー集団訴訟で１兆円超の和解案を提示
37分前
-
＜米国株情報＞ＣＶＳは３日ぶり急反落、医療費高騰を理由に２４年１２月期の見通しを下方修正
38分前
-
日経平均は１２４円程度安、売り一巡後は時間外の米株高で下げ幅縮小＝２日前場
41分前
-
51分前
-
レーティング情報（目標株価変更・その２）＝九電工、三菱電など
56分前
-
レーティング情報（目標株価変更・その１）＝キヤノンＭＪ、Ｍ＆ＡＣＨなど
57分前
-
58分前
-
59分前
-
1時間前