銘柄総合-日本株式情報
銘柄一覧(2024/05/17 12:52:15 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1557 | ＳＰＤ５００ | 05/16 00:00 | 0 | -81,840 | 0% | 4,156 | 0 | ||
| 2979 | ＳＯＳｉＬＡ | 05/16 00:00 | 0 | -124,000 | 0% | 1,719 | 0 | ||
| 8630 | ＳＯＭＰＯＨ | 05/16 00:00 | 0 | -3,099 | 0% | 3,307,500 | 0 | ||
| 5871 | ＳＯＬＩＺＥ | 05/16 00:00 | 0 | -2,723 | 0% | 73,100 | 0 | ||
| 2642 | カーボンエフ | 05/16 00:00 | 0 | -36,380 | 0% | 2 | 0 | ||
| 6185 | ＳＭＮ | 05/16 00:00 | 0 | -295 | 0% | 37,300 | 0 | ||
| 2011 | ＳＭ日高配株 | 05/16 00:00 | 0 | -568.1 | 0% | 36,350 | 0 | ||
| 1398 | ＳＭＤリート | 05/16 00:00 | 0 | -1,856 | 0% | 25,050 | 0 | ||
| 1397 | ＳＭＤ２２５ | 05/16 00:00 | 0 | -39,330 | 0% | 10,379 | 0 | ||
| 2557 | ＳＤトピクス | 05/16 00:00 | 0 | -2,767.5 | 0% | 15,310 | 0 | ||
| 4386 | ＳＩＧＧ | 05/16 00:00 | 0 | -546 | 0% | 19,100 | 0 | ||
| 7839 | ＳＨＯＥＩ | 05/16 00:00 | 0 | -2,064 | 0% | 175,800 | 0 | ||
| 7120 | ＳＨＩＮＫＯ | 05/16 00:00 | 0 | -2,083 | 0% | 7,800 | 0 | ||
| 3697 | ＳＨＩＦＴ | 05/16 00:00 | 0 | -17,610 | 0% | 1,146,000 | 0 | ||
| 9143 | ＳＧＨＤ | 05/16 00:00 | 0 | -1,574 | 0% | 1,553,000 | 0 | ||
| 3198 | ＳＦＰＨＤ | 05/16 00:00 | 0 | -2,061 | 0% | 31,700 | 0 | ||
| 6626 | ＳＥＭＩＴＥ | 05/16 00:00 | 0 | -1,948 | 0% | 25,900 | 0 | ||
| 5304 | ＳＥＣカボン | 05/16 00:00 | 0 | -2,423 | 0% | 43,400 | 0 | ||
| 9478 | ＳＥＨ＆Ｉ | 05/16 00:00 | 0 | -289 | 0% | 82,900 | 0 | ||
| 1711 | ＳＤＳＨＤ | 05/16 00:00 | 0 | -526 | 0% | 319,200 | 0 | ||
| 4650 | ＳＤエンター | 05/16 00:00 | 0 | -282 | 0% | 37,800 | 0 | ||
| 9719 | ＳＣＳＫ | 05/16 00:00 | 0 | -2,887.5 | 0% | 524,700 | 0 | ||
| 7735 | スクリン | 05/16 00:00 | 0 | -15,685 | 0% | 2,748,600 | 0 | ||
| 3974 | ＳＣＡＴ | 05/16 00:00 | 0 | -468 | 0% | 10,000 | 0 | ||
| 2384 | ＳＢＳＨＤ | 05/16 00:00 | 0 | -2,631 | 0% | 58,000 | 0 | ||
| 5834 | Ｓリーシング | 05/16 00:00 | 0 | -3,045 | 0% | 103,800 | 0 | ||
| 8473 | ＳＢＩ | 05/16 00:00 | 0 | -3,845 | 0% | 1,637,600 | 0 | ||
| 4765 | ＳＢＩＧＡＭ | 05/16 00:00 | 0 | -658 | 0% | 133,300 | 0 | ||
| 7326 | ＳＢＩインシ | 05/16 00:00 | 0 | -1,012 | 0% | 60,500 | 0 | ||
| 7198 | ＳＢＩアルヒ | 05/16 00:00 | 0 | -861 | 0% | 89,400 | 0 | ||
| 4726 | ＳＢテクノ | 05/16 00:00 | 0 | -2,946 | 0% | 113,900 | 0 | ||
| 6417 | ＳＡＮＫＹＯ | 05/16 00:00 | 0 | -1,518 | 0% | 1,528,400 | 0 | ||
| 2762 | ＳＡＮＫＯ | 05/16 00:00 | 0 | -158 | 0% | 72,600 | 0 | ||
| 6230 | ＳＡＮＥＩ | 05/16 00:00 | 0 | -3,835 | 0% | 5,100 | 0 | ||
| 5599 | Ｓ＆Ｊ | 05/16 00:00 | 0 | -989 | 0% | 45,200 | 0 | ||
| 2292 | ＳＦＯＯＤＳ | 05/16 00:00 | 0 | -3,020 | 0% | 19,700 | 0 | ||
| 5572 | リッジアイ | 05/16 00:00 | 0 | -2,389 | 0% | 36,400 | 0 | ||
| 7356 | Ｒｅｔｔｙ | 05/16 00:00 | 0 | -162 | 0% | 4,100 | 0 | ||
| 9214 | リカバリー | 05/16 00:00 | 0 | -1,701 | 0% | 5,200 | 0 | ||
| 5138 | Ｒｅｂａｓｅ | 05/16 00:00 | 0 | -942 | 0% | 14,800 | 0 | ||
| 9425 | ＲｅＹｕｕ | 05/16 00:00 | 0 | -365 | 0% | 49,200 | 0 | ||
| 8084 | ＲＹＯＤＥＮ | 05/16 00:00 | 0 | -2,483 | 0% | 35,700 | 0 | ||
| 6786 | ＲＶＨ | 05/16 00:00 | 0 | -61 | 0% | 83,200 | 0 | ||
| 3445 | ＲＳＴＥＣＨ | 05/16 00:00 | 0 | -3,175 | 0% | 152,700 | 0 | ||
| 6572 | ＲＰＡＨ | 05/16 00:00 | 0 | -242 | 0% | 311,100 | 0 | ||
| 4374 | ロボペイ | 05/16 00:00 | 0 | -2,293 | 0% | 19,800 | 0 | ||
| 9407 | ＲＫＢ毎日Ｈ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2928 | ＲＩＺＡＰ | 05/16 00:00 | 0 | -378 | 0% | 7,593,700 | 0 | ||
| 8836 | ＲＩＳＥ | 05/16 00:00 | 0 | -17 | 0% | 90,600 | 0 | ||
| 8894 | ＲＥＶＯＬＵ | 05/16 00:00 | 0 | -23 | 0% | 263,900 | 0 | ||
速報ニュース
-
１７日後場寄り付きの日経平均株価＝１８０円６１銭安の３万８７３９円６５銭
21分前
-
マーケット早耳情報＝話題株の後場寄り前成り行き注文状況―菱重工、三井ＥＳ、ソシオネクスなど
23分前
-
マーケット早耳情報＝主な後場寄り前成り行き注文状況（２）ＬＩＮＥヤフ、楽天グループ、みずほなど
23分前
-
マーケット早耳情報＝主な後場寄り前成り行き注文状況（１）トヨタ、ＥＮＥＯＳ、ソフバンＧなど
23分前
-
48分前
-
49分前
-
50分前
-
日経平均は１３８円安と４日ぶり反落、米国株安や前日の急騰の反動で＝１７日前場
56分前
-
１７日前引けの日経平均株価＝１３８円１８銭安の３万８７８２円０８銭と４日ぶり反落
1時間前
-
1時間前