銘柄総合-日本株式情報
銘柄一覧(2024/05/13 16:19:05 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
1557 | SPD500 | 05/13 00:00 | 0 | -81,310 | 0% | 3,457 | 0 | ||
2979 | SOSiLA | 05/13 00:00 | 0 | -125,000 | 0% | 1,116 | 0 | ||
8630 | SOMPOH | 05/13 00:00 | 0 | -3,159 | 0% | 2,350,200 | 0 | ||
5871 | SOLIZE | 05/13 00:00 | 0 | -2,541 | 0% | 31,200 | 0 | ||
2642 | カーボンエフ | 05/13 00:00 | 0 | - | 0% | 0 | 0 | ||
6185 | SMN | 05/13 00:00 | 0 | -300 | 0% | 34,100 | 0 | ||
2011 | SM日高配株 | 05/13 00:00 | 0 | -575.9 | 0% | 33,370 | 0 | ||
1398 | SMDリート | 05/13 00:00 | 0 | -1,865.5 | 0% | 10,890 | 0 | ||
1397 | SMD225 | 05/13 00:00 | 0 | -38,570 | 0% | 16,300 | 0 | ||
2557 | SDトピクス | 05/13 00:00 | 0 | -2,748.5 | 0% | 54,400 | 0 | ||
4386 | SIGG | 05/13 00:00 | 0 | -495 | 0% | 5,100 | 0 | ||
7839 | SHOEI | 05/13 00:00 | 0 | -2,000 | 0% | 111,800 | 0 | ||
7120 | SHINKO | 05/13 00:00 | 0 | -2,159 | 0% | 8,700 | 0 | ||
3697 | SHIFT | 05/13 00:00 | 0 | -15,395 | 0% | 1,001,100 | 0 | ||
9143 | SGHD | 05/13 00:00 | 0 | -1,632.5 | 0% | 1,354,000 | 0 | ||
3198 | SFPHD | 05/13 00:00 | 0 | -2,069 | 0% | 31,600 | 0 | ||
6626 | SEMITE | 05/13 00:00 | 0 | -1,828 | 0% | 20,500 | 0 | ||
5304 | SECカボン | 05/13 00:00 | 0 | -2,456 | 0% | 73,000 | 0 | ||
9478 | SEH&I | 05/13 00:00 | 0 | -289 | 0% | 91,700 | 0 | ||
1711 | SDSHD | 05/13 00:00 | 0 | -539 | 0% | 141,000 | 0 | ||
4650 | SDエンター | 05/13 00:00 | 0 | -294 | 0% | 9,800 | 0 | ||
9719 | SCSK | 05/13 00:00 | 0 | -2,821.5 | 0% | 435,600 | 0 | ||
7735 | スクリン | 05/13 00:00 | 0 | -15,620 | 0% | 2,504,400 | 0 | ||
3974 | SCAT | 05/13 00:00 | 0 | -470 | 0% | 6,100 | 0 | ||
2384 | SBSHD | 05/13 00:00 | 0 | -2,655 | 0% | 101,400 | 0 | ||
5834 | Sリーシング | 05/13 00:00 | 0 | -3,225 | 0% | 56,000 | 0 | ||
8473 | SBI | 05/13 00:00 | 0 | -3,913 | 0% | 1,855,800 | 0 | ||
4765 | SBIGAM | 05/13 00:00 | 0 | -672 | 0% | 106,300 | 0 | ||
7326 | SBIインシ | 05/13 00:00 | 0 | -1,017 | 0% | 45,000 | 0 | ||
7198 | SBIアルヒ | 05/13 00:00 | 0 | -862 | 0% | 92,100 | 0 | ||
4726 | SBテクノ | 05/13 00:00 | 0 | -2,946 | 0% | 163,700 | 0 | ||
6417 | SANKYO | 05/13 00:00 | 0 | -1,578.5 | 0% | 2,607,600 | 0 | ||
2762 | SANKO | 05/13 00:00 | 0 | -166 | 0% | 132,100 | 0 | ||
6230 | SANEI | 05/13 00:00 | 0 | -4,380 | 0% | 7,900 | 0 | ||
5599 | S&J | 05/13 00:00 | 0 | -951 | 0% | 21,800 | 0 | ||
2292 | SFOODS | 05/13 00:00 | 0 | -3,065 | 0% | 29,700 | 0 | ||
5572 | リッジアイ | 05/13 00:00 | 0 | -2,323 | 0% | 11,600 | 0 | ||
7356 | Retty | 05/13 00:00 | 0 | -165 | 0% | 59,900 | 0 | ||
9214 | リカバリー | 05/13 00:00 | 0 | -1,748 | 0% | 2,200 | 0 | ||
5138 | Rebase | 05/13 00:00 | 0 | -888 | 0% | 13,600 | 0 | ||
9425 | ReYuu | 05/13 00:00 | 0 | -368 | 0% | 63,000 | 0 | ||
8084 | RYODEN | 05/13 00:00 | 0 | -2,527 | 0% | 29,900 | 0 | ||
6786 | RVH | 05/13 00:00 | 0 | -62 | 0% | 89,200 | 0 | ||
3445 | RSTECH | 05/13 00:00 | 0 | -3,205 | 0% | 149,600 | 0 | ||
6572 | RPAH | 05/13 00:00 | 0 | -256 | 0% | 121,200 | 0 | ||
4374 | ロボペイ | 05/13 00:00 | 0 | -2,234 | 0% | 11,600 | 0 | ||
9407 | RKB毎日H | 05/13 00:00 | 0 | - | 0% | 0 | 0 | ||
2928 | RIZAP | 05/13 00:00 | 0 | -435 | 0% | 966,900 | 0 | ||
8836 | RISE | 05/13 00:00 | 0 | -18 | 0% | 16,000 | 0 | ||
8894 | REVOLU | 05/13 00:00 | 0 | -23 | 0% | 625,200 | 0 |
速報ニュース
-
1分前
-
2分前
-
3分前
-
株式新聞プレミアム=こども政策「骨太」に反映へ―食育や新生児スクリーニングなど注目
18分前
-
テンポイノベ、24年3月期は15期連続の増収も積極増員により減益、中計と配当方針の修正も発表
22分前
-
23分前
-
長野計器が急騰し年初来高値、25年3月期は増収増益見通しに配当は増額計画
24分前
-
ショーボンドが続伸、24年6月期利益予想の上方修正と配当増額を好感
25分前
-
INPEX、JERAとCCSバリューチェーン構築に向け共同検討
26分前
-
27分前