銘柄総合-日本株式情報
銘柄一覧(2024/04/27 07:52:31 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
1557 | SPD500 | 04/26 00:00 | 0 | -79,350 | 0% | 4,757 | 0 | ||
2979 | SOSiLA | 04/26 00:00 | 0 | -124,600 | 0% | 2,015 | 0 | ||
8630 | SOMPOH | 04/26 00:00 | 0 | -3,063 | 0% | 1,858,100 | 0 | ||
5871 | SOLIZE | 04/26 00:00 | 0 | -2,504 | 0% | 40,600 | 0 | ||
2642 | カーボンエフ | 04/26 00:00 | 0 | -35,800 | 0% | 1 | 0 | ||
6185 | SMN | 04/26 00:00 | 0 | -352 | 0% | 72,800 | 0 | ||
2011 | SM日高配株 | 04/26 00:00 | 0 | -567.2 | 0% | 59,460 | 0 | ||
1398 | SMDリート | 04/26 00:00 | 0 | -1,848 | 0% | 12,090 | 0 | ||
1397 | SMD225 | 04/26 00:00 | 0 | -38,310 | 0% | 12,351 | 0 | ||
2557 | SDトピクス | 04/26 00:00 | 0 | -2,712 | 0% | 74,780 | 0 | ||
4386 | SIGG | 04/26 00:00 | 0 | -483 | 0% | 4,800 | 0 | ||
7839 | SHOEI | 04/26 00:00 | 0 | -2,060 | 0% | 1,587,800 | 0 | ||
7120 | SHINKO | 04/26 00:00 | 0 | -2,154 | 0% | 1,500 | 0 | ||
3697 | SHIFT | 04/26 00:00 | 0 | -14,680 | 0% | 453,100 | 0 | ||
9143 | SGHD | 04/26 00:00 | 0 | -1,821 | 0% | 690,600 | 0 | ||
3198 | SFPHD | 04/26 00:00 | 0 | -2,026 | 0% | 43,700 | 0 | ||
6626 | SEMITE | 04/26 00:00 | 0 | -1,743 | 0% | 9,600 | 0 | ||
5304 | SECカボン | 04/26 00:00 | 0 | -2,430 | 0% | 41,500 | 0 | ||
9478 | SEH&I | 04/26 00:00 | 0 | -309 | 0% | 48,200 | 0 | ||
1711 | SDSHD | 04/26 00:00 | 0 | -584 | 0% | 742,000 | 0 | ||
4650 | SDエンター | 04/26 00:00 | 0 | -285 | 0% | 11,400 | 0 | ||
9719 | SCSK | 04/26 00:00 | 0 | -2,711.5 | 0% | 871,100 | 0 | ||
7735 | スクリン | 04/26 00:00 | 0 | -16,220 | 0% | 2,044,800 | 0 | ||
3974 | SCAT | 04/26 00:00 | 0 | -477 | 0% | 5,900 | 0 | ||
2384 | SBSHD | 04/26 00:00 | 0 | -2,679 | 0% | 37,100 | 0 | ||
5834 | Sリーシング | 04/26 00:00 | 0 | -3,665 | 0% | 81,100 | 0 | ||
8473 | SBI | 04/26 00:00 | 0 | -3,856 | 0% | 3,591,200 | 0 | ||
4765 | SBIGAM | 04/26 00:00 | 0 | -666 | 0% | 272,900 | 0 | ||
7326 | SBIインシ | 04/26 00:00 | 0 | -993 | 0% | 61,100 | 0 | ||
7198 | SBIアルヒ | 04/26 00:00 | 0 | -848 | 0% | 129,600 | 0 | ||
4726 | SBテクノ | 04/26 00:00 | 0 | -2,546 | 0% | 62,700 | 0 | ||
6417 | SANKYO | 04/26 00:00 | 0 | -1,663.5 | 0% | 1,546,700 | 0 | ||
2762 | SANKO | 04/26 00:00 | 0 | -159 | 0% | 41,100 | 0 | ||
6230 | SANEI | 04/26 00:00 | 0 | -4,235 | 0% | 2,200 | 0 | ||
5599 | S&J | 04/26 00:00 | 0 | -995 | 0% | 20,300 | 0 | ||
2292 | SFOODS | 04/26 00:00 | 0 | -3,025 | 0% | 55,300 | 0 | ||
5572 | リッジアイ | 04/26 00:00 | 0 | -2,119 | 0% | 18,700 | 0 | ||
7356 | Retty | 04/26 00:00 | 0 | -160 | 0% | 25,600 | 0 | ||
9214 | リカバリー | 04/26 00:00 | 0 | -1,757 | 0% | 1,200 | 0 | ||
5138 | Rebase | 04/26 00:00 | 0 | -856 | 0% | 4,700 | 0 | ||
9425 | ReYuu | 04/26 00:00 | 0 | -339 | 0% | 144,500 | 0 | ||
8084 | RYODEN | 04/26 00:00 | 0 | -2,611 | 0% | 27,400 | 0 | ||
6786 | RVH | 04/26 00:00 | 0 | -61 | 0% | 146,300 | 0 | ||
3445 | RSTECH | 04/26 00:00 | 0 | -3,185 | 0% | 153,400 | 0 | ||
6572 | RPAH | 04/26 00:00 | 0 | -248 | 0% | 179,300 | 0 | ||
4374 | ロボペイ | 04/26 00:00 | 0 | -2,371 | 0% | 5,800 | 0 | ||
9407 | RKB毎日H | 04/26 00:00 | 0 | -5,250 | 0% | 1,200 | 0 | ||
2928 | RIZAP | 04/26 00:00 | 0 | -407 | 0% | 578,600 | 0 | ||
8836 | RISE | 04/26 00:00 | 0 | -18 | 0% | 23,700 | 0 | ||
8894 | REVOLU | 04/26 00:00 | 0 | -24 | 0% | 804,500 | 0 |
速報ニュース
-
今晩のNY株の読み筋=4月ミシガン大学消費者信頼感指数に注目
14時間前
-
225オプション・コール(期近・4月26日・権利行使価格3万8500円)
14時間前
-
225オプション・プット(期近・4月26日・権利行使価格3万7000円)
14時間前
-
14時間前
-
14時間前
-
14時間前
-
来週の東京外国為替市場見通し=FOMC、雇用統計と重要経済イベント集中
15時間前
-
15時間前
-
26日のPTS注目ポイント=さくら、SCSK、タムロン、日本リビングなど
15時間前
-
15時間前