銘柄総合-日本株式情報
銘柄一覧(2024/05/05 00:33:00 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
1557 | SPD500 | 05/02 00:00 | 0 | -78,330 | 0% | 6,984 | 0 | ||
2979 | SOSiLA | 05/02 00:00 | 0 | -124,700 | 0% | 1,820 | 0 | ||
8630 | SOMPOH | 05/02 00:00 | 0 | -3,100 | 0% | 1,421,300 | 0 | ||
5871 | SOLIZE | 05/02 00:00 | 0 | -2,557 | 0% | 21,300 | 0 | ||
2642 | カーボンエフ | 05/02 00:00 | 0 | -36,410 | 0% | 2 | 0 | ||
6185 | SMN | 05/02 00:00 | 0 | -285 | 0% | 400,800 | 0 | ||
2011 | SM日高配株 | 05/02 00:00 | 0 | -572.5 | 0% | 79,500 | 0 | ||
1398 | SMDリート | 05/02 00:00 | 0 | -1,877 | 0% | 5,150 | 0 | ||
1397 | SMD225 | 05/02 00:00 | 0 | -38,610 | 0% | 6,095 | 0 | ||
2557 | SDトピクス | 05/02 00:00 | 0 | -2,753.5 | 0% | 86,800 | 0 | ||
4386 | SIGG | 05/02 00:00 | 0 | -485 | 0% | 2,000 | 0 | ||
7839 | SHOEI | 05/02 00:00 | 0 | -1,968 | 0% | 530,000 | 0 | ||
7120 | SHINKO | 05/02 00:00 | 0 | -2,150 | 0% | 400 | 0 | ||
3697 | SHIFT | 05/02 00:00 | 0 | -14,125 | 0% | 301,500 | 0 | ||
9143 | SGHD | 05/02 00:00 | 0 | -1,626 | 0% | 2,422,100 | 0 | ||
3198 | SFPHD | 05/02 00:00 | 0 | -2,055 | 0% | 32,800 | 0 | ||
6626 | SEMITE | 05/02 00:00 | 0 | -1,751 | 0% | 4,700 | 0 | ||
5304 | SECカボン | 05/02 00:00 | 0 | -2,515 | 0% | 22,100 | 0 | ||
9478 | SEH&I | 05/02 00:00 | 0 | -306 | 0% | 46,200 | 0 | ||
1711 | SDSHD | 05/02 00:00 | 0 | -557 | 0% | 283,100 | 0 | ||
4650 | SDエンター | 05/02 00:00 | 0 | -296 | 0% | 21,300 | 0 | ||
9719 | SCSK | 05/02 00:00 | 0 | -2,853 | 0% | 541,300 | 0 | ||
7735 | スクリン | 05/02 00:00 | 0 | -16,640 | 0% | 1,444,300 | 0 | ||
3974 | SCAT | 05/02 00:00 | 0 | -474 | 0% | 3,300 | 0 | ||
2384 | SBSHD | 05/02 00:00 | 0 | -2,688 | 0% | 22,500 | 0 | ||
5834 | Sリーシング | 05/02 00:00 | 0 | -3,255 | 0% | 68,700 | 0 | ||
8473 | SBI | 05/02 00:00 | 0 | -3,768 | 0% | 1,055,900 | 0 | ||
4765 | SBIGAM | 05/02 00:00 | 0 | -651 | 0% | 115,900 | 0 | ||
7326 | SBIインシ | 05/02 00:00 | 0 | -990 | 0% | 40,700 | 0 | ||
7198 | SBIアルヒ | 05/02 00:00 | 0 | -843 | 0% | 45,000 | 0 | ||
4726 | SBテクノ | 05/02 00:00 | 0 | -2,944 | 0% | 284,200 | 0 | ||
6417 | SANKYO | 05/02 00:00 | 0 | -1,623 | 0% | 1,231,600 | 0 | ||
2762 | SANKO | 05/02 00:00 | 0 | -159 | 0% | 27,100 | 0 | ||
6230 | SANEI | 05/02 00:00 | 0 | -4,300 | 0% | 400 | 0 | ||
5599 | S&J | 05/02 00:00 | 0 | -998 | 0% | 10,000 | 0 | ||
2292 | SFOODS | 05/02 00:00 | 0 | -3,005 | 0% | 41,900 | 0 | ||
5572 | リッジアイ | 05/02 00:00 | 0 | -2,168 | 0% | 22,900 | 0 | ||
7356 | Retty | 05/02 00:00 | 0 | -159 | 0% | 15,300 | 0 | ||
9214 | リカバリー | 05/02 00:00 | 0 | -1,704 | 0% | 4,000 | 0 | ||
5138 | Rebase | 05/02 00:00 | 0 | -918 | 0% | 19,700 | 0 | ||
9425 | ReYuu | 05/02 00:00 | 0 | -333 | 0% | 45,400 | 0 | ||
8084 | RYODEN | 05/02 00:00 | 0 | -2,624 | 0% | 23,700 | 0 | ||
6786 | RVH | 05/02 00:00 | 0 | -62 | 0% | 112,800 | 0 | ||
3445 | RSTECH | 05/02 00:00 | 0 | -3,190 | 0% | 41,700 | 0 | ||
6572 | RPAH | 05/02 00:00 | 0 | -239 | 0% | 314,200 | 0 | ||
4374 | ロボペイ | 05/02 00:00 | 0 | -2,322 | 0% | 4,600 | 0 | ||
9407 | RKB毎日H | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
2928 | RIZAP | 05/02 00:00 | 0 | -399 | 0% | 338,400 | 0 | ||
8836 | RISE | 05/02 00:00 | 0 | -18 | 0% | 22,400 | 0 | ||
8894 | REVOLU | 05/02 00:00 | 0 | -24 | 0% | 184,900 | 0 |
速報ニュース
-
225オプション・コール(期近・5月2日・権利行使価格3万9000円)
55時間前
-
225オプション・プット(期近・5月2日・権利行使価格3万7500円)
55時間前
-
55時間前
-
55時間前
-
今晩のNY株の読み筋=アップルの決算や米雇用統計を前に様子見か
55時間前
-
55時間前
-
55時間前
-
55時間前
-
来週の東京外国為替市場見通し=雇用統計通過後はFRB高官発言を注視
56時間前
-
56時間前