銘柄総合-日本株式情報
銘柄一覧(2024/05/03 10:34:22 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5893 | RAVIPA | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
5595 | QPS研 | 05/02 00:00 | 0 | -3,440 | 0% | 1,486,100 | 0 | ||
7075 | QLSHD | 05/02 00:00 | 0 | -1,140 | 0% | 1,100 | 0 | ||
6613 | QDレーザ | 05/02 00:00 | 0 | -493 | 0% | 194,900 | 0 | ||
4379 | フォトシンス | 05/02 00:00 | 0 | -365 | 0% | 16,300 | 0 | ||
3922 | PRTIME | 05/02 00:00 | 0 | -1,815 | 0% | 10,300 | 0 | ||
5134 | POPER | 05/02 00:00 | 0 | -654 | 0% | 2,100 | 0 | ||
7646 | PLANT | 05/02 00:00 | 0 | -1,742 | 0% | 37,000 | 0 | ||
3993 | PKSHA | 05/02 00:00 | 0 | -4,400 | 0% | 209,600 | 0 | ||
6523 | PHCHD | 05/02 00:00 | 0 | -1,163 | 0% | 197,300 | 0 | ||
6262 | ペガサス | 05/02 00:00 | 0 | -512 | 0% | 47,200 | 0 | ||
3918 | PCIHD | 05/02 00:00 | 0 | -936 | 0% | 19,600 | 0 | ||
2080 | PBR割解消 | 05/02 00:00 | 0 | -1,193 | 0% | 76,219 | 0 | ||
8283 | PALTAC | 05/02 00:00 | 0 | -4,750 | 0% | 97,200 | 0 | ||
6533 | オーケストラ | 05/02 00:00 | 0 | -972 | 0% | 12,700 | 0 | ||
3290 | Oneリート | 05/02 00:00 | 0 | -269,000 | 0% | 491 | 0 | ||
1484 | O設備人材 | 05/02 00:00 | 0 | -2,775.5 | 0% | 250 | 0 | ||
1474 | OJPX | 05/02 00:00 | 0 | -25,260 | 0% | 502 | 0 | ||
1493 | One中小型 | 05/02 00:00 | 0 | -19,415 | 0% | 10 | 0 | ||
1498 | OneESG | 05/02 00:00 | 0 | -21,975 | 0% | 48 | 0 | ||
1494 | One高配当 | 05/02 00:00 | 0 | -30,370 | 0% | 214 | 0 | ||
2556 | Oneリート | 05/02 00:00 | 0 | -1,873 | 0% | 35,930 | 0 | ||
1369 | O日経225 | 05/02 00:00 | 0 | -38,560 | 0% | 1,478 | 0 | ||
1473 | OETFT | 05/02 00:00 | 0 | -2,808 | 0% | 1,570 | 0 | ||
8289 | Olympi | 05/02 00:00 | 0 | -509 | 0% | 11,200 | 0 | ||
8041 | OUGHD | 05/02 00:00 | 0 | -2,700 | 0% | 3,100 | 0 | ||
6757 | OSGコーポ | 05/02 00:00 | 0 | -877 | 0% | 7,600 | 0 | ||
5886 | OOKABE | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
6168 | ONEGRO | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
2553 | 南方中国A株 | 05/02 00:00 | 0 | -1,583 | 0% | 30 | 0 | ||
3839 | ODK | 05/02 00:00 | 0 | -625 | 0% | 6,400 | 0 | ||
3166 | OCHIHD | 05/02 00:00 | 0 | -1,565 | 0% | 7,200 | 0 | ||
6877 | OBARAG | 05/02 00:00 | 0 | -4,190 | 0% | 72,200 | 0 | ||
4979 | OATアグリ | 05/02 00:00 | 0 | -2,049 | 0% | 12,200 | 0 | ||
5529 | N1都市開発 | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
3562 | No.1 | 05/02 00:00 | 0 | -1,001 | 0% | 36,700 | 0 | ||
7094 | NexTon | 05/02 00:00 | 0 | -1,189 | 0% | 64,200 | 0 | ||
7624 | NaITO | 05/02 00:00 | 0 | -145 | 0% | 18,700 | 0 | ||
1596 | NZAMEX | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
2524 | NZTPX | 05/02 00:00 | 0 | -2,803.5 | 0% | 17,440 | 0 | ||
2086 | NZSPヘあ | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
2567 | NZカーボン | 05/02 00:00 | 0 | -365.8 | 0% | 260 | 0 | ||
2088 | NZダウヘあ | 05/02 00:00 | 0 | -2,123 | 0% | 140 | 0 | ||
2087 | NZNQヘあ | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
2526 | NZJPX | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
2089 | NZDAXあ | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
2090 | 米債710あ | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
1595 | NZAMJ | 05/02 00:00 | 0 | -1,861.5 | 0% | 34,800 | 0 | ||
2527 | NZRコア | 05/02 00:00 | 0 | -1,118.5 | 0% | 20 | 0 | ||
2525 | NZ225 | 05/02 00:00 | 0 | -39,030 | 0% | 3,903 | 0 |
速報ニュース
-
20時間前
-
20時間前
-
20時間前
-
20時間前
-
タカヨシHDが急騰しストップ高、子会社わくわく広場が神戸物産とフランチャイズ契約締結
21時間前
-
21時間前
-
21時間前
-
21時間前
-
ソフバンG、東海東京証は新規「アウトパフォーム」でカバレッジ
21時間前
-
21時間前