銘柄総合-日本株式情報
銘柄一覧(2024/05/19 22:19:37 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5893 | RAVIPA | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
5595 | QPS研 | 05/17 00:00 | 0 | -2,974 | 0% | 3,284,100 | 0 | ||
7075 | QLSHD | 05/17 00:00 | 0 | -1,390 | 0% | 1,300 | 0 | ||
6613 | QDレーザ | 05/17 00:00 | 0 | -448 | 0% | 666,700 | 0 | ||
4379 | フォトシンス | 05/17 00:00 | 0 | -397 | 0% | 44,600 | 0 | ||
3922 | PRTIME | 05/17 00:00 | 0 | -1,915 | 0% | 15,500 | 0 | ||
5134 | POPER | 05/17 00:00 | 0 | -646 | 0% | 1,300 | 0 | ||
7646 | PLANT | 05/17 00:00 | 0 | -1,748 | 0% | 17,500 | 0 | ||
3993 | PKSHA | 05/17 00:00 | 0 | -4,260 | 0% | 537,900 | 0 | ||
6523 | PHCHD | 05/17 00:00 | 0 | -1,117 | 0% | 209,100 | 0 | ||
6262 | ペガサス | 05/17 00:00 | 0 | -508 | 0% | 50,600 | 0 | ||
3918 | PCIHD | 05/17 00:00 | 0 | -934 | 0% | 25,200 | 0 | ||
2080 | PBR割解消 | 05/17 00:00 | 0 | -1,196 | 0% | 90,053 | 0 | ||
8283 | PALTAC | 05/17 00:00 | 0 | -4,237 | 0% | 122,600 | 0 | ||
6533 | オーケストラ | 05/17 00:00 | 0 | -1,195 | 0% | 230,100 | 0 | ||
3290 | Oneリート | 05/17 00:00 | 0 | -267,400 | 0% | 265 | 0 | ||
1484 | O設備人材 | 05/17 00:00 | 0 | -2,792 | 0% | 1,360 | 0 | ||
1474 | OJPX | 05/17 00:00 | 0 | -25,495 | 0% | 6 | 0 | ||
1493 | One中小型 | 05/17 00:00 | 0 | -19,805 | 0% | 423 | 0 | ||
1498 | OneESG | 05/17 00:00 | 0 | -21,965 | 0% | 12 | 0 | ||
1494 | One高配当 | 05/17 00:00 | 0 | -30,480 | 0% | 284 | 0 | ||
2556 | Oneリート | 05/17 00:00 | 0 | -1,845.5 | 0% | 9,020 | 0 | ||
1369 | O日経225 | 05/17 00:00 | 0 | -39,100 | 0% | 959 | 0 | ||
1473 | OETFT | 05/17 00:00 | 0 | -2,808.5 | 0% | 630 | 0 | ||
8289 | Olympi | 05/17 00:00 | 0 | -510 | 0% | 5,500 | 0 | ||
8041 | OUGHD | 05/17 00:00 | 0 | -2,607 | 0% | 3,400 | 0 | ||
6757 | OSGコーポ | 05/17 00:00 | 0 | -877 | 0% | 2,000 | 0 | ||
5886 | OOKABE | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
6168 | ONEGRO | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
2553 | 南方中国A株 | 05/17 00:00 | 0 | -1,597 | 0% | 3,250 | 0 | ||
3839 | ODK | 05/17 00:00 | 0 | -602 | 0% | 9,100 | 0 | ||
3166 | OCHIHD | 05/17 00:00 | 0 | -1,462 | 0% | 7,500 | 0 | ||
6877 | OBARAG | 05/17 00:00 | 0 | -4,140 | 0% | 17,600 | 0 | ||
4979 | OATアグリ | 05/17 00:00 | 0 | -1,587 | 0% | 70,400 | 0 | ||
5529 | N1都市開発 | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
3562 | No.1 | 05/17 00:00 | 0 | -1,002 | 0% | 13,200 | 0 | ||
7094 | NexTon | 05/17 00:00 | 0 | -1,512 | 0% | 122,700 | 0 | ||
7624 | NaITO | 05/17 00:00 | 0 | -146 | 0% | 10,400 | 0 | ||
1596 | NZAMEX | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
2524 | NZTPX | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
2086 | NZSPヘあ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
2567 | NZカーボン | 05/17 00:00 | 0 | -359.9 | 0% | 100 | 0 | ||
2088 | NZダウヘあ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
2087 | NZNQヘあ | 05/17 00:00 | 0 | -2,380 | 0% | 20 | 0 | ||
2526 | NZJPX | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
2089 | NZDAXあ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
2090 | 米債710あ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
1595 | NZAMJ | 05/17 00:00 | 0 | -1,835.5 | 0% | 9,290 | 0 | ||
2527 | NZRコア | 05/17 00:00 | 0 | -1,098.5 | 0% | 10 | 0 | ||
2525 | NZ225 | 05/17 00:00 | 0 | -39,340 | 0% | 500 | 0 |
速報ニュース
-
<きょうの主な経済指標・スケジュール>米4月CPI、米4月小売売上高など
110時間前
-
125時間前
-
225オプション・コール(期近・5月14日・権利行使価格3万9000円)
125時間前
-
225オプション・プット(期近・5月14日・権利行使価格3万8000円)
125時間前
-
125時間前
-
125時間前
-
125時間前
-
125時間前
-
125時間前
-
125時間前