銘柄総合-日本株式情報
銘柄一覧(2024/05/11 14:04:29 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5893 | RAVIPA | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
5595 | QPS研 | 05/10 00:00 | 0 | -3,375 | 0% | 1,043,000 | 0 | ||
7075 | QLSHD | 05/10 00:00 | 0 | -1,120 | 0% | 3,900 | 0 | ||
6613 | QDレーザ | 05/10 00:00 | 0 | -488 | 0% | 462,900 | 0 | ||
4379 | フォトシンス | 05/10 00:00 | 0 | -368 | 0% | 22,500 | 0 | ||
3922 | PRTIME | 05/10 00:00 | 0 | -1,964 | 0% | 19,700 | 0 | ||
5134 | POPER | 05/10 00:00 | 0 | -660 | 0% | 1,300 | 0 | ||
7646 | PLANT | 05/10 00:00 | 0 | -1,803 | 0% | 27,300 | 0 | ||
3993 | PKSHA | 05/10 00:00 | 0 | -4,240 | 0% | 186,000 | 0 | ||
6523 | PHCHD | 05/10 00:00 | 0 | -1,120 | 0% | 318,800 | 0 | ||
6262 | ペガサス | 05/10 00:00 | 0 | -523 | 0% | 20,100 | 0 | ||
3918 | PCIHD | 05/10 00:00 | 0 | -933 | 0% | 39,200 | 0 | ||
2080 | PBR割解消 | 05/10 00:00 | 0 | -1,199 | 0% | 492,751 | 0 | ||
8283 | PALTAC | 05/10 00:00 | 0 | -4,736 | 0% | 100,000 | 0 | ||
6533 | オーケストラ | 05/10 00:00 | 0 | -1,002 | 0% | 12,600 | 0 | ||
3290 | Oneリート | 05/10 00:00 | 0 | -268,300 | 0% | 613 | 0 | ||
1484 | O設備人材 | 05/10 00:00 | 0 | -2,764.5 | 0% | 40 | 0 | ||
1474 | OJPX | 05/10 00:00 | 0 | -25,240 | 0% | 6 | 0 | ||
1493 | One中小型 | 05/10 00:00 | 0 | -19,830 | 0% | 66 | 0 | ||
1498 | OneESG | 05/10 00:00 | 0 | -21,785 | 0% | 11 | 0 | ||
1494 | One高配当 | 05/10 00:00 | 0 | -30,670 | 0% | 1,501 | 0 | ||
2556 | Oneリート | 05/10 00:00 | 0 | -1,851 | 0% | 7,480 | 0 | ||
1369 | O日経225 | 05/10 00:00 | 0 | -38,550 | 0% | 1,471 | 0 | ||
1473 | OETFT | 05/10 00:00 | 0 | -2,788.5 | 0% | 105,860 | 0 | ||
8289 | Olympi | 05/10 00:00 | 0 | -508 | 0% | 4,000 | 0 | ||
8041 | OUGHD | 05/10 00:00 | 0 | -2,560 | 0% | 58,400 | 0 | ||
6757 | OSGコーポ | 05/10 00:00 | 0 | -888 | 0% | 4,100 | 0 | ||
5886 | OOKABE | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
6168 | ONEGRO | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2553 | 南方中国A株 | 05/10 00:00 | 0 | -1,542.5 | 0% | 220 | 0 | ||
3839 | ODK | 05/10 00:00 | 0 | -611 | 0% | 2,900 | 0 | ||
3166 | OCHIHD | 05/10 00:00 | 0 | -1,520 | 0% | 11,400 | 0 | ||
6877 | OBARAG | 05/10 00:00 | 0 | -4,225 | 0% | 30,200 | 0 | ||
4979 | OATアグリ | 05/10 00:00 | 0 | -2,050 | 0% | 22,600 | 0 | ||
5529 | N1都市開発 | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
3562 | No.1 | 05/10 00:00 | 0 | -1,001 | 0% | 16,000 | 0 | ||
7094 | NexTon | 05/10 00:00 | 0 | -1,372 | 0% | 97,200 | 0 | ||
7624 | NaITO | 05/10 00:00 | 0 | -146 | 0% | 37,800 | 0 | ||
1596 | NZAMEX | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2524 | NZTPX | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2086 | NZSPヘあ | 05/10 00:00 | 0 | -2,272.5 | 0% | 440 | 0 | ||
2567 | NZカーボン | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2088 | NZダウヘあ | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2087 | NZNQヘあ | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2526 | NZJPX | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2089 | NZDAXあ | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2090 | 米債710あ | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
1595 | NZAMJ | 05/10 00:00 | 0 | -1,841.5 | 0% | 20,810 | 0 | ||
2527 | NZRコア | 05/10 00:00 | 0 | -1,100 | 0% | 8,050 | 0 | ||
2525 | NZ225 | 05/10 00:00 | 0 | -39,080 | 0% | 2,460 | 0 |
速報ニュース
-
20時間前
-
今晩のNY株の読み筋=5月ミシガン大学消費者信頼感指数に注目
20時間前
-
225オプション・コール(期近・5月10日・権利行使価格3万8500円)
20時間前
-
225オプション・プット(期近・5月10日・権利行使価格3万8000円)
20時間前
-
20時間前
-
20時間前
-
21時間前
-
21時間前
-
21時間前
-
21時間前