銘柄総合-日本株式情報
銘柄一覧(2024/05/24 08:38:12 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2092 | 仏債７１０あ | 05/23 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2091 | 独債７１０あ | 05/23 00:00 | 0 | - | 0% | 0 | 0 | ||
| 8956 | ＮＴＴ都市Ｒ | 05/23 00:00 | 0 | -120,000 | 0% | 1,884 | 0 | ||
| 9613 | ＮＴＴデータ | 05/23 00:00 | 0 | -2,422.5 | 0% | 3,465,500 | 0 | ||
| 9739 | ＮＳＷ | 05/23 00:00 | 0 | -3,035 | 0% | 6,200 | 0 | ||
| 9759 | ＮＳＤ | 05/23 00:00 | 0 | -2,822 | 0% | 102,300 | 0 | ||
| 9110 | ユナイテド海 | 05/23 00:00 | 0 | -4,925 | 0% | 66,700 | 0 | ||
| 6943 | ＮＫＫ | 05/23 00:00 | 0 | -5,250 | 0% | 400 | 0 | ||
| 2325 | ＮＪＳ | 05/23 00:00 | 0 | -3,420 | 0% | 26,800 | 0 | ||
| 6145 | ＮＩＴＴＯＫ | 05/23 00:00 | 0 | -1,738 | 0% | 33,700 | 0 | ||
| 1738 | ＮＩＴＴＯＨ | 05/23 00:00 | 0 | -573 | 0% | 2,400 | 0 | ||
| 6493 | ＮＩＴＴＡＮ | 05/23 00:00 | 0 | -311 | 0% | 50,000 | 0 | ||
| 9332 | ＮＩＳＳＯＨ | 05/23 00:00 | 0 | -846 | 0% | 35,200 | 0 | ||
| 7915 | ＮＩＳＳＨＡ | 05/23 00:00 | 0 | -1,833 | 0% | 132,500 | 0 | ||
| 9147 | ＮＸＨＤ | 05/23 00:00 | 0 | -7,679 | 0% | 361,000 | 0 | ||
| 6494 | ＮＦＫＨＤ | 05/23 00:00 | 0 | -97 | 0% | 138,100 | 0 | ||
| 4346 | ＮＥＸＹＺ | 05/23 00:00 | 0 | -609 | 0% | 8,500 | 0 | ||
| 2043 | アセアン５０ | 05/23 00:00 | 0 | -19,125 | 0% | 10 | 0 | ||
| 2044 | 米配当貴族 | 05/23 00:00 | 0 | -29,575 | 0% | 1,150 | 0 | ||
| 2045 | シンガポール | 05/23 00:00 | 0 | -16,295 | 0% | 14 | 0 | ||
| 2041 | ＮＹダウベア | 05/23 00:00 | 0 | -2,524 | 0% | 8,072 | 0 | ||
| 2040 | ＮＹダウブル | 05/23 00:00 | 0 | -29,050 | 0% | 820 | 0 | ||
| 2068 | 高ベータ３０ | 05/23 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2032 | ハンセンベア | 05/23 00:00 | 0 | -9,021 | 0% | 493 | 0 | ||
| 2031 | ハンセンブル | 05/23 00:00 | 0 | -5,350 | 0% | 7,975 | 0 | ||
| 2034 | ＫＯＳＰべア | 05/23 00:00 | 0 | -7,674 | 0% | 134 | 0 | ||
| 2033 | ＫＯＳＰブル | 05/23 00:00 | 0 | -15,015 | 0% | 15 | 0 | ||
| 2037 | 金ベア | 05/23 00:00 | 0 | -2,756 | 0% | 167 | 0 | ||
| 2036 | 金ブル | 05/23 00:00 | 0 | -58,420 | 0% | 9,555 | 0 | ||
| 2067 | 野村ＡＩ７０ | 05/23 00:00 | 0 | -19,645 | 0% | 3 | 0 | ||
| 2048 | 株高配当７０ | 05/23 00:00 | 0 | -30,590 | 0% | 76 | 0 | ||
| 2066 | 東証リート | 05/23 00:00 | 0 | -19,870 | 0% | 1 | 0 | ||
| 2042 | グロスＥＴＮ | 05/23 00:00 | 0 | -6,502 | 0% | 5,055 | 0 | ||
| 2065 | 日本配当貴族 | 05/23 00:00 | 0 | -34,510 | 0% | 1 | 0 | ||
| 2069 | 低ベータ５０ | 05/23 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2050 | ニッチトップ | 05/23 00:00 | 0 | -18,780 | 0% | 12 | 0 | ||
| 2039 | 原油ベア | 05/23 00:00 | 0 | -933 | 0% | 40,302 | 0 | ||
| 2038 | 原油ブル | 05/23 00:00 | 0 | -2,233 | 0% | 500,639 | 0 | ||
| 2047 | インドベア | 05/23 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2046 | インドブル | 05/23 00:00 | 0 | -30,880 | 0% | 3,991 | 0 | ||
| 1570 | 日経レバ | 05/23 00:00 | 0 | -28,720 | 0% | 5,019,282 | 0 | ||
| 1571 | 日経インバ | 05/23 00:00 | 0 | -621 | 0% | 1,664,791 | 0 | ||
| 1306 | ＴＰＸ連動 | 05/23 00:00 | 0 | -2,913 | 0% | 1,804,680 | 0 | ||
| 1311 | コア３０連動 | 05/23 00:00 | 0 | -1,470.5 | 0% | 12,150 | 0 | ||
| 2850 | ソラクＥＳＧ | 05/23 00:00 | 0 | -2,770.5 | 0% | 80 | 0 | ||
| 2635 | ＥＳＧ連動 | 05/23 00:00 | 0 | -4,016 | 0% | 660 | 0 | ||
| 2633 | ＳＰ５為な | 05/23 00:00 | 0 | -386.1 | 0% | 587,620 | 0 | ||
| 2634 | ＳＰ５為あ | 05/23 00:00 | 0 | -2,411 | 0% | 5,930 | 0 | ||
| 1699 | 野村原油 | 05/23 00:00 | 0 | -430.5 | 0% | 541,230 | 0 | ||
| 1545 | ＮＦＮＹダウ | 05/23 00:00 | 0 | -30,050 | 0% | 147,046 | 0 | ||