銘柄総合-日本株式情報
銘柄一覧(2024/05/11 15:11:38 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
2846 | NXダウヘ有 | 05/10 00:00 | 0 | -2,097 | 0% | 5,660 | 0 | ||
1559 | タイSET | 05/10 00:00 | 0 | -3,200 | 0% | 40 | 0 | ||
1618 | エネ資源 | 05/10 00:00 | 0 | -22,585 | 0% | 697 | 0 | ||
1678 | インドNIF | 05/10 00:00 | 0 | -358 | 0% | 2,654,690 | 0 | ||
2863 | 米バラヘ有 | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2251 | 国先Wイン | 05/10 00:00 | 0 | -766.5 | 0% | 9,610 | 0 | ||
2084 | 日高配当アク | 05/10 00:00 | 0 | -2,334 | 0% | 33,833 | 0 | ||
2083 | 日成長株アク | 05/10 00:00 | 0 | -2,297 | 0% | 9,098 | 0 | ||
2859 | STOXXヘ | 05/10 00:00 | 0 | -2,716.5 | 0% | 1,140 | 0 | ||
2860 | DAXヘッジ | 05/10 00:00 | 0 | -2,650 | 0% | 1,190 | 0 | ||
7638 | NARTH | 05/10 00:00 | 0 | -1,651 | 0% | 27,700 | 0 | ||
1973 | NESIC | 05/10 00:00 | 0 | -2,445 | 0% | 428,000 | 0 | ||
8793 | NECキャピ | 05/10 00:00 | 0 | -3,815 | 0% | 12,000 | 0 | ||
9709 | NCS&A | 05/10 00:00 | 0 | -787 | 0% | 1,100 | 0 | ||
4783 | NCD | 05/10 00:00 | 0 | -1,538 | 0% | 96,600 | 0 | ||
6236 | NCHD | 05/10 00:00 | 0 | -1,869 | 0% | 2,800 | 0 | ||
7674 | NATTY | 05/10 00:00 | 0 | -3,550 | 0% | 3,000 | 0 | ||
4571 | NANO | 05/10 00:00 | 0 | -178 | 0% | 147,200 | 0 | ||
8203 | MrMaxH | 05/10 00:00 | 0 | -648 | 0% | 20,200 | 0 | ||
3064 | MRO | 05/10 00:00 | 0 | -1,805 | 0% | 1,639,300 | 0 | ||
7441 | Misumi | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
5381 | Mipox | 05/10 00:00 | 0 | -530 | 0% | 136,900 | 0 | ||
7095 | Macbee | 05/10 00:00 | 0 | -14,030 | 0% | 62,900 | 0 | ||
7999 | MUTOHH | 05/10 00:00 | 0 | -2,234 | 0% | 5,800 | 0 | ||
7806 | MTG | 05/10 00:00 | 0 | -1,500 | 0% | 59,900 | 0 | ||
6539 | MSJP | 05/10 00:00 | 0 | -1,191 | 0% | 52,200 | 0 | ||
6555 | MSコンサル | 05/10 00:00 | 0 | -601 | 0% | 1,300 | 0 | ||
8725 | MS&AD | 05/10 00:00 | 0 | -2,902.5 | 0% | 4,157,000 | 0 | ||
6034 | MRT | 05/10 00:00 | 0 | -825 | 0% | 4,100 | 0 | ||
9980 | MRKHD | 05/10 00:00 | 0 | -109 | 0% | 59,400 | 0 | ||
5018 | MORESC | 05/10 00:00 | 0 | -1,290 | 0% | 8,000 | 0 | ||
2121 | MIXI | 05/10 00:00 | 0 | -2,486 | 0% | 512,600 | 0 | ||
4016 | MITHD | 05/10 00:00 | 0 | -711 | 0% | 1,800 | 0 | ||
8897 | MIRART | 05/10 00:00 | 0 | -502 | 0% | 621,600 | 0 | ||
3442 | MIEコーポ | 05/10 00:00 | 0 | -1,505 | 0% | 400 | 0 | ||
6670 | MCJ | 05/10 00:00 | 0 | -1,282 | 0% | 259,800 | 0 | ||
2085 | M高配日株ア | 05/10 00:00 | 0 | -569.8 | 0% | 37,970 | 0 | ||
1660 | MXS高利J | 05/10 00:00 | 0 | -10,335 | 0% | 2,882 | 0 | ||
2630 | MXS米株あ | 05/10 00:00 | 0 | -12,040 | 0% | 1,925 | 0 | ||
2558 | MXS米国株 | 05/10 00:00 | 0 | -23,410 | 0% | 22,800 | 0 | ||
2838 | 米債10ヘ無 | 05/10 00:00 | 0 | -8,434 | 0% | 185 | 0 | ||
2839 | 米債10ヘ有 | 05/10 00:00 | 0 | -5,457 | 0% | 431 | 0 | ||
1499 | 高配70MN | 05/10 00:00 | 0 | -9,580 | 0% | 124 | 0 | ||
2559 | MXS全世界 | 05/10 00:00 | 0 | -20,025 | 0% | 19,417 | 0 | ||
2632 | MXSナスあ | 05/10 00:00 | 0 | -12,135 | 0% | 2,974 | 0 | ||
2631 | MXSナス | 05/10 00:00 | 0 | -20,275 | 0% | 17,722 | 0 | ||
2523 | MXト除金融 | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
2560 | MXSカボン | 05/10 00:00 | 0 | - | 0% | 0 | 0 | ||
1553 | MXS東海 | 05/10 00:00 | 0 | -4,119 | 0% | 10 | 0 | ||
2242 | MXダウヘ有 | 05/10 00:00 | 0 | -560.8 | 0% | 6,460 | 0 |
速報ニュース
-
21時間前
-
今晩のNY株の読み筋=5月ミシガン大学消費者信頼感指数に注目
21時間前
-
225オプション・コール(期近・5月10日・権利行使価格3万8500円)
21時間前
-
225オプション・プット(期近・5月10日・権利行使価格3万8000円)
21時間前
-
21時間前
-
21時間前
-
22時間前
-
22時間前
-
22時間前
-
22時間前