銘柄総合-日本株式情報
銘柄一覧(2024/05/24 05:44:16 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
2846 | NXダウヘ有 | 05/23 00:00 | 0 | -2,110 | 0% | 6,390 | 0 | ||
1559 | タイSET | 05/23 00:00 | 0 | -3,220 | 0% | 94 | 0 | ||
1618 | エネ資源 | 05/23 00:00 | 0 | -22,900 | 0% | 883 | 0 | ||
1678 | インドNIF | 05/23 00:00 | 0 | -371 | 0% | 2,075,620 | 0 | ||
2863 | 米バラヘ有 | 05/23 00:00 | 0 | - | 0% | 0 | 0 | ||
2251 | 国先Wイン | 05/23 00:00 | 0 | -771.7 | 0% | 26,980 | 0 | ||
2084 | 日高配当アク | 05/23 00:00 | 0 | -2,311 | 0% | 13,906 | 0 | ||
2083 | 日成長株アク | 05/23 00:00 | 0 | -2,290 | 0% | 5,945 | 0 | ||
2859 | STOXXヘ | 05/23 00:00 | 0 | -2,710.5 | 0% | 960 | 0 | ||
2860 | DAXヘッジ | 05/23 00:00 | 0 | -2,634.5 | 0% | 20 | 0 | ||
7638 | NARTH | 05/23 00:00 | 0 | -1,826 | 0% | 61,300 | 0 | ||
1973 | NESIC | 05/23 00:00 | 0 | -2,250 | 0% | 475,700 | 0 | ||
8793 | NECキャピ | 05/23 00:00 | 0 | -3,895 | 0% | 11,600 | 0 | ||
9709 | NCS&A | 05/23 00:00 | 0 | -869 | 0% | 21,800 | 0 | ||
4783 | NCD | 05/23 00:00 | 0 | -1,687 | 0% | 16,500 | 0 | ||
6236 | NCHD | 05/23 00:00 | 0 | -1,452 | 0% | 66,300 | 0 | ||
7674 | NATTY | 05/23 00:00 | 0 | -3,540 | 0% | 1,700 | 0 | ||
4571 | NANO | 05/23 00:00 | 0 | -173 | 0% | 481,200 | 0 | ||
8203 | MrMaxH | 05/23 00:00 | 0 | -652 | 0% | 32,100 | 0 | ||
3064 | MRO | 05/23 00:00 | 0 | -1,604 | 0% | 1,711,500 | 0 | ||
7441 | Misumi | 05/23 00:00 | 0 | -1,800 | 0% | 300 | 0 | ||
5381 | Mipox | 05/23 00:00 | 0 | -506 | 0% | 67,000 | 0 | ||
7095 | Macbee | 05/23 00:00 | 0 | -14,270 | 0% | 30,800 | 0 | ||
7999 | MUTOHH | 05/23 00:00 | 0 | -2,484 | 0% | 6,700 | 0 | ||
7806 | MTG | 05/23 00:00 | 0 | -1,479 | 0% | 11,800 | 0 | ||
6539 | MSJP | 05/23 00:00 | 0 | -1,064 | 0% | 61,800 | 0 | ||
6555 | MSコンサル | 05/23 00:00 | 0 | -599 | 0% | 5,000 | 0 | ||
8725 | MS&AD | 05/23 00:00 | 0 | -3,175 | 0% | 4,216,300 | 0 | ||
6034 | MRT | 05/23 00:00 | 0 | -744 | 0% | 800 | 0 | ||
9980 | MRKHD | 05/23 00:00 | 0 | -109 | 0% | 20,200 | 0 | ||
5018 | MORESC | 05/23 00:00 | 0 | -1,320 | 0% | 16,000 | 0 | ||
2121 | MIXI | 05/23 00:00 | 0 | -2,772 | 0% | 430,500 | 0 | ||
4016 | MITHD | 05/23 00:00 | 0 | -711 | 0% | 200 | 0 | ||
8897 | MIRART | 05/23 00:00 | 0 | -486 | 0% | 2,862,100 | 0 | ||
3442 | MIEコーポ | 05/23 00:00 | 0 | - | 0% | 0 | 0 | ||
6670 | MCJ | 05/23 00:00 | 0 | -1,367 | 0% | 180,700 | 0 | ||
2085 | M高配日株ア | 05/23 00:00 | 0 | -560.6 | 0% | 40,800 | 0 | ||
1660 | MXS高利J | 05/23 00:00 | 0 | -10,110 | 0% | 6,014 | 0 | ||
2630 | MXS米株あ | 05/23 00:00 | 0 | -12,305 | 0% | 8,531 | 0 | ||
2558 | MXS米国株 | 05/23 00:00 | 0 | -24,145 | 0% | 47,930 | 0 | ||
2838 | 米債10ヘ無 | 05/23 00:00 | 0 | -8,526 | 0% | 283 | 0 | ||
2839 | 米債10ヘ有 | 05/23 00:00 | 0 | -5,470 | 0% | 593 | 0 | ||
1499 | 高配70MN | 05/23 00:00 | 0 | -9,490 | 0% | 105 | 0 | ||
2559 | MXS全世界 | 05/23 00:00 | 0 | -20,645 | 0% | 13,013 | 0 | ||
2632 | MXSナスあ | 05/23 00:00 | 0 | -12,625 | 0% | 16,138 | 0 | ||
2631 | MXSナス | 05/23 00:00 | 0 | -21,280 | 0% | 34,080 | 0 | ||
2523 | MXト除金融 | 05/23 00:00 | 0 | -2,347 | 0% | 10 | 0 | ||
2560 | MXSカボン | 05/23 00:00 | 0 | -36,620 | 0% | 1 | 0 | ||
1553 | MXS東海 | 05/23 00:00 | 0 | -4,029 | 0% | 110 | 0 | ||
2242 | MXダウヘ有 | 05/23 00:00 | 0 | -561.2 | 0% | 1,750 | 0 |
速報ニュース
-
香港大引:ハンセン1.7%安で3日続落、ネットイース7.9%下落
11時間前
-
225オプション・コール(期近・5月23日・権利行使価格4万円)
12時間前
-
225オプション・プット(期近・5月23日・権利行使価格3万8500円)
12時間前
-
12時間前
-
12時間前
-
12時間前
-
13時間前
-
13時間前
-
13時間前
-
13時間前