銘柄総合-日本株式情報
銘柄一覧(2024/05/03 01:24:25 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1367 | ｉＴＰＸＷ | 05/02 00:00 | 0 | -37,890 | 0% | 5,689 | 0 | ||
| 1368 | ｉＴＰＸＷベ | 05/02 00:00 | 0 | -561 | 0% | 20,642 | 0 | ||
| 1369 | Ｏ日経２２５ | 05/02 00:00 | 0 | -38,560 | 0% | 1,478 | 0 | ||
| 1397 | ＳＭＤ２２５ | 05/02 00:00 | 0 | -38,610 | 0% | 6,095 | 0 | ||
| 1398 | ＳＭＤリート | 05/02 00:00 | 0 | -1,877 | 0% | 5,150 | 0 | ||
| 1399 | 高配当低ボラ | 05/02 00:00 | 0 | -2,209.5 | 0% | 60 | 0 | ||
| 1456 | ｉ２２５ベ | 05/02 00:00 | 0 | -2,724 | 0% | 88,290 | 0 | ||
| 1457 | ｉＴＸベア | 05/02 00:00 | 0 | -3,180 | 0% | 6,079 | 0 | ||
| 1458 | 楽２２５ブル | 05/02 00:00 | 0 | -32,440 | 0% | 231,605 | 0 | ||
| 1459 | 楽２２５ベア | 05/02 00:00 | 0 | -609 | 0% | 12,249,084 | 0 | ||
| 1464 | ｉＪＷ | 05/02 00:00 | 0 | -30,830 | 0% | 352 | 0 | ||
| 1465 | ｉベア | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1466 | ｉＷベア | 05/02 00:00 | 0 | -724 | 0% | 771 | 0 | ||
| 1469 | ４ベア２倍 | 05/02 00:00 | 0 | -698.3 | 0% | 2,150 | 0 | ||
| 1472 | Ｊ４００Ｗイ | 05/02 00:00 | 0 | -286 | 0% | 677 | 0 | ||
| 1473 | ＯＥＴＦＴ | 05/02 00:00 | 0 | -2,808 | 0% | 1,570 | 0 | ||
| 1474 | ＯＪＰＸ | 05/02 00:00 | 0 | -25,260 | 0% | 502 | 0 | ||
| 1475 | ｉＳＴＰＸ | 05/02 00:00 | 0 | -2,824 | 0% | 158,602 | 0 | ||
| 1476 | ｉＳＪリート | 05/02 00:00 | 0 | -1,901 | 0% | 196,830 | 0 | ||
| 1477 | ｉＳ最小分散 | 05/02 00:00 | 0 | -2,558 | 0% | 3,158 | 0 | ||
| 1478 | ｉＳ高配当 | 05/02 00:00 | 0 | -3,670 | 0% | 31,797 | 0 | ||
| 1479 | ｉＭＳ人財 | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1480 | 企業価値Ｅ | 05/02 00:00 | 0 | -28,100 | 0% | 1 | 0 | ||
| 1481 | 日本経済貢献 | 05/02 00:00 | 0 | -2,840 | 0% | 11 | 0 | ||
| 1482 | 七十円ヘジ | 05/02 00:00 | 0 | -1,681 | 0% | 20,101 | 0 | ||
| 1483 | ｉＳ設備人材 | 05/02 00:00 | 0 | -2,801 | 0% | 8 | 0 | ||
| 1484 | Ｏ設備人材 | 05/02 00:00 | 0 | -2,775.5 | 0% | 250 | 0 | ||
| 1485 | ＭＪ積極投資 | 05/02 00:00 | 0 | -39,880 | 0% | 3 | 0 | ||
| 1486 | 米債ヘなし | 05/02 00:00 | 0 | -23,870 | 0% | 998 | 0 | ||
| 1487 | 米債ヘあり | 05/02 00:00 | 0 | -13,015 | 0% | 1,087 | 0 | ||
| 1488 | ｉＪリート | 05/02 00:00 | 0 | -1,886.5 | 0% | 48,960 | 0 | ||
| 1489 | 日経高配５０ | 05/02 00:00 | 0 | -2,300 | 0% | 490,569 | 0 | ||
| 1490 | ベータヘッジ | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1493 | Ｏｎｅ中小型 | 05/02 00:00 | 0 | -19,415 | 0% | 10 | 0 | ||
| 1494 | Ｏｎｅ高配当 | 05/02 00:00 | 0 | -30,370 | 0% | 214 | 0 | ||
| 1495 | アジアリート | 05/02 00:00 | 0 | -10,055 | 0% | 700 | 0 | ||
| 1496 | ｉＳ米ＩＧ | 05/02 00:00 | 0 | -1,803 | 0% | 92,067 | 0 | ||
| 1497 | ｉＳドルＨＹ | 05/02 00:00 | 0 | -1,845 | 0% | 18,225 | 0 | ||
| 1498 | ＯｎｅＥＳＧ | 05/02 00:00 | 0 | -21,975 | 0% | 48 | 0 | ||
| 1499 | 高配７０ＭＮ | 05/02 00:00 | 0 | -9,510 | 0% | 66 | 0 | ||
| 1540 | 純金信託 | 05/02 00:00 | 0 | -10,975 | 0% | 237,814 | 0 | ||
| 1541 | 純プラ信 | 05/02 00:00 | 0 | -4,360 | 0% | 41,236 | 0 | ||
| 1542 | 純銀信託 | 05/02 00:00 | 0 | -12,505 | 0% | 22,794 | 0 | ||
| 1543 | 純パラ信 | 05/02 00:00 | 0 | -43,290 | 0% | 381 | 0 | ||
| 1545 | ＮＦＮＹダウ | 05/02 00:00 | 0 | -27,520 | 0% | 40,254 | 0 | ||
| 1546 | ＮＦＮＡＳＱ | 05/02 00:00 | 0 | -57,960 | 0% | 2,500 | 0 | ||
| 1547 | 上場米国 | 05/02 00:00 | 0 | -8,546 | 0% | 54,190 | 0 | ||
| 1550 | ＭＸＳ外株 | 05/02 00:00 | 0 | -5,378 | 0% | 10,620 | 0 | ||
| 1551 | ＳＤ２０ | 05/02 00:00 | 0 | -5,028 | 0% | 60 | 0 | ||
| 1554 | 上場ＭＳ世 | 05/02 00:00 | 0 | -4,420 | 0% | 4,680 | 0 | ||
速報ニュース
-
２２５オプション・コール（期近・５月２日・権利行使価格３万９０００円）
8時間前
-
２２５オプション・プット（期近・５月２日・権利行使価格３万７５００円）
8時間前
-
8時間前
-
8時間前
-
今晩のＮＹ株の読み筋＝アップルの決算や米雇用統計を前に様子見か
8時間前
-
8時間前
-
8時間前
-
8時間前
-
来週の東京外国為替市場見通し＝雇用統計通過後はＦＲＢ高官発言を注視
8時間前
-
8時間前