銘柄総合-日本株式情報
銘柄一覧(2024/05/02 03:31:35 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1555 | 上場Ａリート | 05/01 00:00 | 0 | -2,168.5 | 0% | 1,490 | 0 | ||
| 1557 | ＳＰＤ５００ | 05/01 00:00 | 0 | -79,300 | 0% | 4,676 | 0 | ||
| 1559 | タイＳＥＴ | 05/01 00:00 | 0 | -3,185 | 0% | 75 | 0 | ||
| 1560 | マレーシア | 05/01 00:00 | 0 | -4,990 | 0% | 375 | 0 | ||
| 1563 | グロースコア | 05/01 00:00 | 0 | -2,158 | 0% | 102,095 | 0 | ||
| 1566 | 上場ＥＭ債 | 05/01 00:00 | 0 | -50,010 | 0% | 445 | 0 | ||
| 1568 | ＴＰレバＷ | 05/01 00:00 | 0 | -48,800 | 0% | 66,630 | 0 | ||
| 1569 | ＴＰＸインバ | 05/01 00:00 | 0 | -1,328.5 | 0% | 63,480 | 0 | ||
| 1570 | 日経レバ | 05/01 00:00 | 0 | -27,535 | 0% | 4,017,144 | 0 | ||
| 1571 | 日経インバ | 05/01 00:00 | 0 | -636 | 0% | 1,732,964 | 0 | ||
| 1572 | Ｈ株レバＷ | 05/01 00:00 | 0 | -4,191 | 0% | 36,760 | 0 | ||
| 1573 | Ｈ株インバ | 05/01 00:00 | 0 | -12,700 | 0% | 1,410 | 0 | ||
| 1577 | 高配当７０ | 05/01 00:00 | 0 | -37,540 | 0% | 2,160 | 0 | ||
| 1578 | 上場２２５Ｍ | 05/01 00:00 | 0 | -3,070 | 0% | 25,872 | 0 | ||
| 1579 | 日経レバＷ | 05/01 00:00 | 0 | -29,440 | 0% | 279,740 | 0 | ||
| 1580 | ２２５インバ | 05/01 00:00 | 0 | -1,685.5 | 0% | 87,520 | 0 | ||
| 1585 | ｉＥＸＦ | 05/01 00:00 | 0 | -1,913 | 0% | 1,150 | 0 | ||
| 1586 | ＴＰＸ除金融 | 05/01 00:00 | 0 | -2,214 | 0% | 150 | 0 | ||
| 1591 | ＪＰＸ日経 | 05/01 00:00 | 0 | -24,830 | 0% | 673 | 0 | ||
| 1592 | 上場ＪＰＸ | 05/01 00:00 | 0 | -2,296 | 0% | 1,379 | 0 | ||
| 1593 | ＭＸＳ４００ | 05/01 00:00 | 0 | -25,725 | 0% | 508 | 0 | ||
| 1595 | ＮＺＡＭＪ | 05/01 00:00 | 0 | -1,849 | 0% | 55,780 | 0 | ||
| 1596 | ＮＺＡＭＥＸ | 05/01 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1597 | ＭＸＳＪリト | 05/01 00:00 | 0 | -1,865 | 0% | 13,820 | 0 | ||
| 1599 | ｉＪＰＸ | 05/01 00:00 | 0 | -25,400 | 0% | 297 | 0 | ||
| 1615 | 銀行連動 | 05/01 00:00 | 0 | -333.4 | 0% | 1,323,500 | 0 | ||
| 1617 | 食品 | 05/01 00:00 | 0 | -38,630 | 0% | 91 | 0 | ||
| 1618 | エネ資源 | 05/01 00:00 | 0 | -22,030 | 0% | 527 | 0 | ||
| 1619 | 建設資材 | 05/01 00:00 | 0 | -31,040 | 0% | 123 | 0 | ||
| 1620 | 素材化学 | 05/01 00:00 | 0 | -31,030 | 0% | 147 | 0 | ||
| 1621 | 医薬品 | 05/01 00:00 | 0 | -28,200 | 0% | 504 | 0 | ||
| 1622 | 自動車 | 05/01 00:00 | 0 | -37,320 | 0% | 909 | 0 | ||
| 1623 | 鉄鋼非鉄 | 05/01 00:00 | 0 | -27,480 | 0% | 174 | 0 | ||
| 1624 | 機械 | 05/01 00:00 | 0 | -58,440 | 0% | 48 | 0 | ||
| 1625 | 電機精密 | 05/01 00:00 | 0 | -37,940 | 0% | 188 | 0 | ||
| 1626 | 情通サ他 | 05/01 00:00 | 0 | -32,990 | 0% | 69 | 0 | ||
| 1627 | 電力ガス | 05/01 00:00 | 0 | -9,867 | 0% | 1,345 | 0 | ||
| 1628 | 運輸物流 | 05/01 00:00 | 0 | -18,655 | 0% | 1,343 | 0 | ||
| 1629 | 商社卸売 | 05/01 00:00 | 0 | -93,650 | 0% | 1,215 | 0 | ||
| 1630 | 小売 | 05/01 00:00 | 0 | -28,630 | 0% | 24 | 0 | ||
| 1631 | 銀行・１７ | 05/01 00:00 | 0 | -17,570 | 0% | 769 | 0 | ||
| 1632 | 金融 | 05/01 00:00 | 0 | -25,705 | 0% | 1,572 | 0 | ||
| 1633 | 不動産 | 05/01 00:00 | 0 | -42,700 | 0% | 378 | 0 | ||
| 1651 | ｉ高配４０ | 05/01 00:00 | 0 | -2,050 | 0% | 48,490 | 0 | ||
| 1652 | ｉＷＩＮ | 05/01 00:00 | 0 | -3,170 | 0% | 3,160 | 0 | ||
| 1653 | ｉＥＳＧ | 05/01 00:00 | 0 | -3,478 | 0% | 2,540 | 0 | ||
| 1654 | ｉブロサム | 05/01 00:00 | 0 | -2,224.5 | 0% | 300 | 0 | ||
| 1655 | ｉＳＳＰ米国 | 05/01 00:00 | 0 | -572.4 | 0% | 1,523,670 | 0 | ||
| 1656 | ｉＳ米国七十 | 05/01 00:00 | 0 | -300.4 | 0% | 320,970 | 0 | ||
| 1657 | ｉＳＭ先進国 | 05/01 00:00 | 0 | -4,845 | 0% | 1,983 | 0 | ||
速報ニュース
-
10時間前
-
２２５オプション・コール（期近・５月１日・権利行使価格３万９０００円）
10時間前
-
２２５オプション・プット（期近・５月１日・権利行使価格３万７５００円）
10時間前
-
10時間前
-
10時間前
-
10時間前
-
１日のＰＴＳ注目ポイント＝朝日放送ＧＨ、イビデン、重松製など
10時間前
-
11時間前
-
11時間前
-
11時間前