銘柄総合-日本株式情報
銘柄一覧(2024/05/21 20:42:05 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1813 | 不動テトラ | 05/21 00:00 | 0 | -2,407 | 0% | 189,700 | 0 | ||
| 1814 | 大末建 | 05/21 00:00 | 0 | -1,789 | 0% | 83,000 | 0 | ||
| 1815 | 鉄建建設 | 05/21 00:00 | 0 | -2,634 | 0% | 37,000 | 0 | ||
| 1820 | 西松建 | 05/21 00:00 | 0 | -4,534 | 0% | 147,800 | 0 | ||
| 1821 | 三住建設 | 05/21 00:00 | 0 | -398 | 0% | 376,200 | 0 | ||
| 1822 | 大豊建 | 05/21 00:00 | 0 | -3,305 | 0% | 41,000 | 0 | ||
| 1826 | 佐田建 | 05/21 00:00 | 0 | -791 | 0% | 45,300 | 0 | ||
| 1827 | ナカノフドー | 05/21 00:00 | 0 | -536 | 0% | 62,000 | 0 | ||
| 1828 | 田辺工業 | 05/21 00:00 | 0 | -1,483 | 0% | 3,700 | 0 | ||
| 1832 | 北海電工 | 05/21 00:00 | 0 | -1,170 | 0% | 44,300 | 0 | ||
| 1833 | 奥村組 | 05/21 00:00 | 0 | -4,845 | 0% | 64,700 | 0 | ||
| 1835 | 東鉄工 | 05/21 00:00 | 0 | -3,050 | 0% | 35,900 | 0 | ||
| 1840 | 土屋ＨＤ | 05/21 00:00 | 0 | -235 | 0% | 15,700 | 0 | ||
| 1841 | サンユ建 | 05/21 00:00 | 0 | -1,041 | 0% | 8,500 | 0 | ||
| 1844 | 大盛工 | 05/21 00:00 | 0 | -247 | 0% | 63,500 | 0 | ||
| 1847 | イチケン | 05/21 00:00 | 0 | -2,576 | 0% | 67,800 | 0 | ||
| 1848 | 富士ＰＳ | 05/21 00:00 | 0 | -442 | 0% | 4,200 | 0 | ||
| 1850 | 南海辰村 | 05/21 00:00 | 0 | -332 | 0% | 9,800 | 0 | ||
| 1852 | 浅沼組 | 05/21 00:00 | 0 | -3,705 | 0% | 47,800 | 0 | ||
| 1853 | 森組 | 05/21 00:00 | 0 | -317 | 0% | 19,000 | 0 | ||
| 1860 | 戸田建 | 05/21 00:00 | 0 | -1,086 | 0% | 526,900 | 0 | ||
| 1861 | 熊谷組 | 05/21 00:00 | 0 | -3,680 | 0% | 201,100 | 0 | ||
| 1866 | 北野建 | 05/21 00:00 | 0 | -3,545 | 0% | 6,300 | 0 | ||
| 1867 | 植木組 | 05/21 00:00 | 0 | -1,651 | 0% | 7,900 | 0 | ||
| 1869 | 名工建 | 05/21 00:00 | 0 | -1,230 | 0% | 2,200 | 0 | ||
| 1870 | 矢作建 | 05/21 00:00 | 0 | -1,564 | 0% | 79,200 | 0 | ||
| 1871 | ＰＳ三菱 | 05/21 00:00 | 0 | -1,027 | 0% | 42,300 | 0 | ||
| 1873 | 日本ハウスＨ | 05/21 00:00 | 0 | -319 | 0% | 67,500 | 0 | ||
| 1878 | 大東建 | 05/21 00:00 | 0 | -16,495 | 0% | 117,700 | 0 | ||
| 1879 | 新日本建 | 05/21 00:00 | 0 | -1,580 | 0% | 89,100 | 0 | ||
| 1882 | 東亜道 | 05/21 00:00 | 0 | -1,191 | 0% | 82,000 | 0 | ||
| 1884 | 日道路 | 05/21 00:00 | 0 | -1,781 | 0% | 36,700 | 0 | ||
| 1885 | 東亜建 | 05/21 00:00 | 0 | -994 | 0% | 224,000 | 0 | ||
| 1887 | 日本国土開発 | 05/21 00:00 | 0 | -504 | 0% | 226,200 | 0 | ||
| 1888 | 若築建 | 05/21 00:00 | 0 | -3,385 | 0% | 13,200 | 0 | ||
| 1890 | 東洋建 | 05/21 00:00 | 0 | -1,385 | 0% | 422,500 | 0 | ||
| 1892 | 徳倉建 | 05/21 00:00 | 0 | -4,395 | 0% | 200 | 0 | ||
| 1893 | 五洋建 | 05/21 00:00 | 0 | -664 | 0% | 2,584,800 | 0 | ||
| 1897 | 金下建 | 05/21 00:00 | 0 | -2,870 | 0% | 1,700 | 0 | ||
| 1898 | 世紀東急 | 05/21 00:00 | 0 | -1,674 | 0% | 178,900 | 0 | ||
| 1899 | 福田組 | 05/21 00:00 | 0 | -5,500 | 0% | 6,000 | 0 | ||
| 1904 | 大成温調 | 05/21 00:00 | 0 | -4,510 | 0% | 54,800 | 0 | ||
| 1905 | テノックス | 05/21 00:00 | 0 | -1,249 | 0% | 2,000 | 0 | ||
| 1909 | 日本ドライ | 05/21 00:00 | 0 | -2,627 | 0% | 16,300 | 0 | ||
| 1911 | 住友林 | 05/21 00:00 | 0 | -5,954 | 0% | 1,102,100 | 0 | ||
| 1914 | 日基礎 | 05/21 00:00 | 0 | -539 | 0% | 54,500 | 0 | ||
| 1921 | 巴 | 05/21 00:00 | 0 | -740 | 0% | 60,500 | 0 | ||
| 1925 | 大和ハウス | 05/21 00:00 | 0 | -4,161 | 0% | 2,075,200 | 0 | ||
| 1926 | ライト工 | 05/21 00:00 | 0 | -2,011 | 0% | 315,900 | 0 | ||
| 1928 | 積水ハウス | 05/21 00:00 | 0 | -3,601 | 0% | 1,528,600 | 0 | ||
速報ニュース
-
香港大引：ハンセン２．１％安で４日ぶり反落、理想汽車１９．３％下落
1時間前
-
２２５オプション・コール（期近・５月２１日・権利行使価格４万円）
3時間前
-
２２５オプション・プット（期近・５月２１日・権利行使価格３万８０００円）
3時間前
-
3時間前
-
3時間前
-
3時間前
-
3時間前
-
4時間前
-
4時間前
-
4時間前