銘柄総合-日本株式情報
銘柄一覧(2024/05/04 09:41:47 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7647 | 音通 | 05/02 00:00 | 0 | -26 | 0% | 177,168,800 | 0 | ||
| 9432 | ＮＴＴ | 05/02 00:00 | 0 | -170.4 | 0% | 123,658,200 | 0 | ||
| 8918 | ランド | 05/02 00:00 | 0 | -8 | 0% | 66,917,500 | 0 | ||
| 9501 | 東電力ＨＤ | 05/02 00:00 | 0 | -972.8 | 0% | 62,136,900 | 0 | ||
| 1357 | 日経ダブルＩ | 05/02 00:00 | 0 | -151 | 0% | 57,224,102 | 0 | ||
| 8058 | 三菱商 | 05/02 00:00 | 0 | -3,544 | 0% | 44,936,600 | 0 | ||
| 6526 | ソシオネクス | 05/02 00:00 | 0 | -4,707 | 0% | 38,226,900 | 0 | ||
| 8306 | 三菱ＵＦＪ | 05/02 00:00 | 0 | -1,554 | 0% | 31,113,300 | 0 | ||
| 7003 | 三井ＥＳ | 05/02 00:00 | 0 | -1,638 | 0% | 29,188,900 | 0 | ||
| 7011 | 菱重工 | 05/02 00:00 | 0 | -1,413.5 | 0% | 28,072,100 | 0 | ||
| 1360 | Ｗイン日経 | 05/02 00:00 | 0 | -369.5 | 0% | 24,355,560 | 0 | ||
| 7201 | 日産自 | 05/02 00:00 | 0 | -580 | 0% | 24,151,400 | 0 | ||
| 9423 | フォバルＲＳ | 05/02 00:00 | 0 | -155 | 0% | 22,560,900 | 0 | ||
| 8053 | 住友商 | 05/02 00:00 | 0 | -4,300 | 0% | 21,396,000 | 0 | ||
| 9509 | 北海電 | 05/02 00:00 | 0 | -1,167 | 0% | 20,837,800 | 0 | ||
| 8604 | 野村 | 05/02 00:00 | 0 | -876.4 | 0% | 20,396,900 | 0 | ||
| 7203 | トヨタ | 05/02 00:00 | 0 | -3,581 | 0% | 20,164,900 | 0 | ||
| 6740 | ＪＤＩ | 05/02 00:00 | 0 | -20 | 0% | 19,965,800 | 0 | ||
| 8308 | りそなＨＤ | 05/02 00:00 | 0 | -969.6 | 0% | 19,326,200 | 0 | ||
| 4005 | 住友化 | 05/02 00:00 | 0 | -335.8 | 0% | 18,666,700 | 0 | ||
| 4755 | 楽天グループ | 05/02 00:00 | 0 | -752.2 | 0% | 16,680,200 | 0 | ||
| 5950 | パワファス | 05/02 00:00 | 0 | -121 | 0% | 14,194,600 | 0 | ||
| 4689 | ＬＩＮＥヤフ | 05/02 00:00 | 0 | -373.9 | 0% | 13,396,500 | 0 | ||
| 1459 | 楽２２５ベア | 05/02 00:00 | 0 | -609 | 0% | 12,249,084 | 0 | ||
| 4751 | サイバー | 05/02 00:00 | 0 | -942.2 | 0% | 11,801,300 | 0 | ||
| 4062 | イビデン | 05/02 00:00 | 0 | -5,392 | 0% | 11,399,700 | 0 | ||
| 5020 | ＥＮＥＯＳ | 05/02 00:00 | 0 | -704.7 | 0% | 11,271,200 | 0 | ||
| 6920 | レーザーテク | 05/02 00:00 | 0 | -40,670 | 0% | 11,138,400 | 0 | ||
| 6503 | 三菱電 | 05/02 00:00 | 0 | -2,836 | 0% | 10,436,700 | 0 | ||
| 8002 | 丸紅 | 05/02 00:00 | 0 | -2,900.5 | 0% | 10,318,700 | 0 | ||
| 6723 | ルネサス | 05/02 00:00 | 0 | -2,608 | 0% | 10,129,000 | 0 | ||
| 6634 | ネクスＧ | 05/02 00:00 | 0 | -143 | 0% | 10,063,600 | 0 | ||
| 4772 | ストリームＭ | 05/02 00:00 | 0 | -157 | 0% | 10,036,100 | 0 | ||
| 8411 | みずほ | 05/02 00:00 | 0 | -3,008 | 0% | 9,286,800 | 0 | ||
| 6857 | アドバンテス | 05/02 00:00 | 0 | -5,107 | 0% | 9,113,300 | 0 | ||
| 4503 | アステラス薬 | 05/02 00:00 | 0 | -1,558 | 0% | 8,944,300 | 0 | ||
| 8031 | 三井物 | 05/02 00:00 | 0 | -7,681 | 0% | 8,799,500 | 0 | ||
| 9107 | 川崎汽 | 05/02 00:00 | 0 | -2,142.5 | 0% | 8,708,600 | 0 | ||
| 9508 | 九州電 | 05/02 00:00 | 0 | -1,618 | 0% | 8,682,500 | 0 | ||
| 9503 | 関西電 | 05/02 00:00 | 0 | -2,510 | 0% | 7,689,200 | 0 | ||
| 6981 | 村田製 | 05/02 00:00 | 0 | -2,798 | 0% | 7,626,500 | 0 | ||
| 2127 | Ｍ＆ＡＣＨ | 05/02 00:00 | 0 | -763.1 | 0% | 7,300,100 | 0 | ||
| 6752 | パナソニック | 05/02 00:00 | 0 | -1,387.5 | 0% | 7,254,600 | 0 | ||
| 8801 | 三井不 | 05/02 00:00 | 0 | -1,618.5 | 0% | 7,234,300 | 0 | ||
| 7211 | 三菱自 | 05/02 00:00 | 0 | -479.4 | 0% | 7,196,600 | 0 | ||
| 2181 | パーソルＨＤ | 05/02 00:00 | 0 | -215.6 | 0% | 7,194,700 | 0 | ||
| 7261 | マツダ | 05/02 00:00 | 0 | -1,730 | 0% | 7,149,400 | 0 | ||
| 6902 | デンソー | 05/02 00:00 | 0 | -2,681.5 | 0% | 6,979,800 | 0 | ||
| 7267 | ホンダ | 05/02 00:00 | 0 | -1,783 | 0% | 6,737,000 | 0 | ||
| 6178 | 日本郵政 | 05/02 00:00 | 0 | -1,515 | 0% | 6,661,500 | 0 | ||
速報ニュース
-
２２５オプション・コール（期近・５月２日・権利行使価格３万９０００円）
40時間前
-
２２５オプション・プット（期近・５月２日・権利行使価格３万７５００円）
40時間前
-
40時間前
-
40時間前
-
今晩のＮＹ株の読み筋＝アップルの決算や米雇用統計を前に様子見か
40時間前
-
40時間前
-
40時間前
-
40時間前
-
来週の東京外国為替市場見通し＝雇用統計通過後はＦＲＢ高官発言を注視
41時間前
-
41時間前